$13.16
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | A200 | BETASHARES AUSTRALIA 200 ETF | 25.12% | $72.8M |
| 2 | QRE | BETASHARES AUSTRALIAN RESOURCE | 12.07% | $35.0M |
| 3 | QFN | BETASHARES S&P/ASX FINANCIAL S | 11.67% | $33.8M |
| 4 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 7.76% | $22.5M |
| 5 | WES | WESFARMERS LTD | 4.08% | $11.8M |
| 6 | TCL | TRANSURBAN GROUP | 3.37% | $9.8M |
| 7 | OZF | SPDR S&P/ASX 200 FINANCIALS EX | 3.10% | $9.0M |
| 8 | CSL | CSL LTD | 2.97% | $8.6M |
| 9 | TLS | TELSTRA GROUP LTD | 2.72% | $7.9M |
| 10 | WOW | WOOLWORTHS GROUP LTD | 2.46% | $7.1M |
| 11 | FMG | FORTESCUE METALS GROUP LTD | 2.05% | $5.9M |
| 12 | GMG | GOODMAN GROUP | 1.88% | $5.4M |
| 13 | STO | SANTOS LTD | 1.77% | $5.1M |
| 14 | ATEC | BETASHARES S&P/ASX AUSTRALIAN | 1.41% | $4.1M |
| 15 | SUN | SUNCORP GROUP LTD | 1.37% | $4.0M |
| 16 | IAG | INSURANCE AUSTRALIA GROUP LTD | 1.26% | $3.7M |
| 17 | CPU | COMPUTERSHARE LTD | 1.25% | $3.6M |
| 18 | EVN | EVOLUTION MINING LTD | 0.91% | $2.6M |
| 19 | AUD | AUD - AUSTRALIA DOLLAR | 0.87% | $2.5M |
| 20 | ASX | ASX LTD | 0.84% | $2.4M |
28 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $13.02 | $13.18 | $13.02 | $13.16 | 44K | ▲+1.31% |
| 11 June 2026 | $12.88 | $13.00 | $12.83 | $12.99 | 20K | ▲+0.46% |
| 10 June 2026 | $12.83 | $12.97 | $12.83 | $12.93 | 29K | ▲+0.39% |
| 9 June 2026 | $12.87 | $12.89 | $12.72 | $12.88 | 63K | ▼-0.16% |
| 8 June 2026 | $12.97 | $12.97 | $12.87 | $12.90 | 31K | |
| 5 June 2026 | $12.97 | $12.97 | $12.87 | $12.90 | 31K | ▼-0.46% |
| 4 June 2026 | $13.05 | $13.05 | $12.92 | $12.96 | 47K | ▼-1.22% |
| 3 June 2026 | $12.95 | $13.14 | $12.95 | $13.12 | 67K | ▲+0.92% |
| 2 June 2026 | $13.09 | $13.09 | $12.87 | $13.00 | 36K | ▼-0.38% |
| 1 June 2026 | $13.09 | $13.09 | $12.98 | $13.05 | 17K | ▼-0.46% |
| 29 May 2026 | $12.96 | $13.13 | $12.96 | $13.11 | 32K | ▲+1.24% |
| 28 May 2026 | $13.09 | $13.09 | $12.90 | $12.95 | 84K | ▼-1.07% |
| 27 May 2026 | $13.10 | $13.11 | $12.99 | $13.09 | 46K | ▲+0.46% |
| 26 May 2026 | $13.10 | $13.10 | $12.99 | $13.03 | 28K | ▼-0.46% |
| 25 May 2026 | $13.05 | $13.11 | $13.02 | $13.09 | 24K | ▲+0.54% |
| 22 May 2026 | $13.05 | $13.08 | $13.02 | $13.02 | 21K | ▲+0.15% |
| 21 May 2026 | $12.90 | $13.04 | $12.90 | $13.00 | 26K | ▲+1.48% |
| 20 May 2026 | $13.00 | $13.00 | $12.79 | $12.81 | 170K | ▼-1.39% |
| 19 May 2026 | $12.91 | $13.01 | $12.91 | $12.99 | 33K | ▲+0.93% |
| 18 May 2026 | $13.00 | $13.00 | $12.85 | $12.87 | 59K | ▼-1.30% |
| 15 May 2026 | $13.08 | $13.14 | $13.01 | $13.04 | 29K | ▼-0.15% |
| 14 May 2026 | $13.05 | $13.08 | $13.03 | $13.06 | 21K | ▲+0.08% |
| 13 May 2026 | $13.06 | $13.08 | $12.97 | $13.05 | 29K | ▲+0.08% |
| 12 May 2026 | $13.10 | $13.10 | $12.97 | $13.04 | 21K | ▼-0.38% |
| 11 May 2026 | $13.19 | $13.19 | $13.02 | $13.09 | 33K | ▼-0.53% |
| 8 May 2026 | $13.31 | $13.31 | $13.12 | $13.16 | 11K | ▼-1.28% |
| 7 May 2026 | $13.20 | $13.36 | $13.20 | $13.33 | 95K | ▲+1.06% |
| 6 May 2026 | $13.07 | $13.19 | $13.07 | $13.19 | 28K | ▲+1.46% |
| 5 May 2026 | $13.08 | $13.08 | $12.96 | $13.00 | 23K | ▼-0.46% |
| 4 May 2026 | $13.14 | $13.14 | $13.01 | $13.06 | 28K | ▼-0.38% |
