$30.51
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | MQG | Macquarie Group Ltd | 5.75% | $14.0M |
| 2 | WBC | Westpac Banking Corp | 5.55% | $13.6M |
| 3 | GMG | Goodman Group | 5.16% | $12.6M |
| 4 | NST | Northern Star Resources Ltd | 5.02% | $12.3M |
| 5 | TCL | Transurban Group | 4.83% | $11.8M |
| 6 | CSL | Csl Ltd | 4.55% | $11.1M |
| 7 | BXB | Brambles Ltd | 4.32% | $10.6M |
| 8 | EVN | Evolution Mining Ltd | 3.95% | $9.6M |
| 9 | QBE | Qbe Insurance Group Ltd | 3.94% | $9.6M |
| 10 | SCG | Scentre Group | 2.57% | $6.3M |
| 11 | SUN | Suncorp Group Ltd | 2.15% | $5.3M |
| 12 | CPU | Computershare Ltd | 2.12% | $5.2M |
| 13 | SIG | Sigma Healthcare Ltd | 2.02% | $4.9M |
| 14 | PLS | Pilbara Minerals Ltd | 1.83% | $4.5M |
| 15 | — | Xero Ltd | 1.74% | $4.2M |
| 16 | COH | Cochlear Ltd | 1.70% | $4.2M |
| 17 | BSL | Bluescope Steel Ltd | 1.65% | $4.0M |
| 18 | ALQ | Als Ltd | 1.63% | $4.0M |
| 19 | MPL | Medibank Pvt Ltd | 1.62% | $4.0M |
| 20 | SGP | Stockland | 1.59% | $3.9M |
27 Apr 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 22 May 2026 | $30.59 | $30.60 | $30.50 | $30.51 | 5.2K | ▼-0.26% |
| 21 May 2026 | $30.65 | $30.65 | $30.42 | $30.49 | 26K | ▼-0.52% |
| 20 May 2026 | $30.44 | $30.44 | $30.05 | $30.05 | 13K | ▼-1.28% |
| 19 May 2026 | $30.29 | $30.52 | $30.29 | $30.44 | 1.5K | ▲+0.50% |
| 18 May 2026 | $30.64 | $30.64 | $30.04 | $30.08 | 31K | ▼-1.83% |
| 15 May 2026 | $30.93 | $30.97 | $30.68 | $30.73 | 9.3K | ▼-0.65% |
| 14 May 2026 | $30.68 | $30.76 | $30.58 | $30.64 | 17K | ▼-0.13% |
| 13 May 2026 | $30.69 | $30.78 | $30.58 | $30.78 | 6.1K | ▲+0.29% |
| 12 May 2026 | $30.73 | $30.73 | $30.47 | $30.64 | 5.6K | ▼-0.29% |
| 11 May 2026 | $30.94 | $30.94 | $30.52 | $30.86 | 5.9K | ▼-0.26% |
| 8 May 2026 | $31.11 | $31.38 | $31.06 | $31.13 | 16K | ▲+0.06% |
| 7 May 2026 | $32.01 | $32.01 | $31.44 | $31.44 | 7.1K | ▼-1.78% |
| 6 May 2026 | $31.12 | $31.235 | $31.08 | $31.17 | 6.6K | ▲+0.16% |
| 5 May 2026 | $31.00 | $31.00 | $30.78 | $31.00 | 5.2K | |
| 4 May 2026 | $31.23 | $31.25 | $31.08 | $31.12 | 28K | ▼-0.35% |
| 1 May 2026 | $31.25 | $31.27 | $30.96 | $31.20 | 4.2K | ▼-0.16% |
| 30 Apr 2026 | $32.00 | $32.00 | $30.64 | $30.71 | 9.8K | ▼-4.03% |
| 29 Apr 2026 | $30.70 | $30.83 | $30.65 | $30.72 | 6K | ▲+0.07% |
| 28 Apr 2026 | $30.90 | $30.94 | $30.70 | $30.70 | 7.2K | ▼-0.65% |
| 27 Apr 2026 | $30.96 | $31.06 | $30.91 | $31.03 | 1.7K | ▲+0.23% |
| 24 Apr 2026 | $31.06 | $31.08 | $30.915 | $31.04 | 2.7K | ▼-0.06% |
| 23 Apr 2026 | $31.30 | $31.30 | $30.96 | $31.08 | 4.5K | ▼-0.70% |
| 22 Apr 2026 | $31.71 | $31.71 | $31.37 | $31.40 | 5.9K | ▼-0.98% |
| 21 Apr 2026 | $31.77 | $31.93 | $31.77 | $31.84 | 5.8K | ▲+0.22% |
| 20 Apr 2026 | $31.89 | $31.91 | $31.68 | $31.86 | 622 | ▼-0.09% |
| 17 Apr 2026 | $31.77 | $31.77 | $31.66 | $31.73 | 6.3K | ▼-0.13% |
| 16 Apr 2026 | $31.57 | $31.63 | $31.44 | $31.58 | 10K | ▲+0.03% |
| 15 Apr 2026 | $31.57 | $31.57 | $31.305 | $31.37 | 1.8K | ▼-0.63% |
| 14 Apr 2026 | $30.70 | $31.28 | $30.70 | $31.13 | 45K | ▲+1.40% |
| 13 Apr 2026 | $30.95 | $30.95 | $30.82 | $30.87 | 5.8K | ▼-0.26% |
