$10.33
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | KAP LI | NAC KAZATOMPROM JSC | 17.63% | $58.5M |
| 2 | CCJ UN | CAMECO CORP | 16.00% | $53.1M |
| 3 | U-U CT.TO | SPROTT PHYSICAL URANIUM TRUST | 10.56% | $35.0M |
| 4 | 1164 HK.HK | CGN MINING CO LTD | 5.91% | $19.6M |
| 5 | PDN | PALADIN ENERGY LTD | 5.79% | $19.2M |
| 6 | UUUU UA | ENERGY FUELS INC/CANADA | 5.50% | $18.2M |
| 7 | DNN UA | DENISON MINES CORP | 5.41% | $18.0M |
| 8 | NXE UN | NEXGEN ENERGY LTD | 5.08% | $16.9M |
| 9 | UEC UA | URANIUM ENERGY CORP | 4.48% | $14.9M |
| 10 | DYL | DEEP YELLOW LTD | 4.20% | $13.9M |
| 11 | YCA LN.L | YELLOW CAKE PLC | 3.28% | $10.9M |
| 12 | URG UA | UR-ENERGY INC | 1.85% | $6.2M |
| 13 | BMN | BANNERMAN ENERGY LTD | 1.81% | $6.0M |
| 14 | ISO CT.TO | ISOENERGY LTD | 1.81% | $6.0M |
| 15 | BOE | BOSS ENERGY LTD | 1.55% | $5.1M |
| 16 | EU CV.TO | ENCORE ENERGY CORP | 1.52% | $5.0M |
| 17 | LOT | LOTUS RESOURCES LTD | 1.05% | $3.5M |
| 18 | URC CT.TO | URANIUM ROYALTY CORP | 0.98% | $3.2M |
| 19 | MGA CT.TO | MEGA URANIUM LTD | 0.57% | $1.9M |
| 20 | GLO CT.TO | GLOBAL ATOMIC CORP | 0.56% | $1.9M |
8 June 2022
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $10.38 | $10.41 | $10.26 | $10.33 | 167K | ▲+3.51% |
| 11 June 2026 | $9.94 | $10.02 | $9.83 | $9.98 | 242K | ▼-1.96% |
| 10 June 2026 | $10.34 | $10.34 | $10.12 | $10.18 | 215K | ▼-4.77% |
| 9 June 2026 | $11.00 | $11.02 | $10.62 | $10.69 | 220K | ▼-5.98% |
| 8 June 2026 | $11.45 | $11.46 | $11.28 | $11.37 | 119K | ▼-0.04% |
| 5 June 2026 | $11.45 | $11.46 | $11.28 | $11.375 | 117K | ▼-0.66% |
| 4 June 2026 | $11.65 | $11.74 | $11.38 | $11.45 | 206K | ▼-4.98% |
| 3 June 2026 | $11.80 | $12.10 | $11.77 | $12.05 | 258K | ▲+6.73% |
| 2 June 2026 | $11.36 | $11.39 | $11.21 | $11.29 | 192K | ▼-0.96% |
| 1 June 2026 | $11.57 | $11.57 | $11.34 | $11.40 | 88K | ▲+0.53% |
| 29 May 2026 | $11.28 | $11.39 | $11.28 | $11.34 | 120K | ▲+1.89% |
| 28 May 2026 | $11.31 | $11.31 | $11.10 | $11.13 | 156K | ▼-1.15% |
| 27 May 2026 | $11.20 | $11.39 | $11.20 | $11.26 | 102K | ▲+1.99% |
| 26 May 2026 | $11.09 | $11.09 | $11.01 | $11.04 | 118K | ▼-0.72% |
| 25 May 2026 | $11.01 | $11.20 | $10.99 | $11.12 | 171K | ▲+0.91% |
| 22 May 2026 | $10.91 | $11.05 | $10.91 | $11.02 | 245K | ▲+1.57% |
| 21 May 2026 | $10.75 | $10.99 | $10.72 | $10.85 | 174K | ▲+1.31% |
| 20 May 2026 | $10.80 | $10.80 | $10.70 | $10.71 | 110K | ▼-2.81% |
| 19 May 2026 | $11.08 | $11.08 | $10.92 | $11.02 | 187K | ▼-0.45% |
| 18 May 2026 | $11.20 | $11.28 | $11.06 | $11.07 | 189K | ▼-2.38% |
| 15 May 2026 | $11.61 | $11.61 | $11.33 | $11.34 | 168K | ▼-2.58% |
| 14 May 2026 | $11.88 | $11.89 | $11.61 | $11.64 | 218K | ▼-3.80% |
| 13 May 2026 | $12.26 | $12.26 | $11.93 | $12.10 | 176K | ▼-2.42% |
| 12 May 2026 | $12.62 | $12.62 | $12.37 | $12.40 | 188K | ▲+1.14% |
| 11 May 2026 | $12.15 | $12.44 | $11.95 | $12.26 | 1.3M | ▼-1.68% |
| 8 May 2026 | $12.41 | $12.53 | $12.38 | $12.47 | 175K | ▼-1.50% |
| 7 May 2026 | $12.78 | $12.79 | $12.56 | $12.66 | 257K | ▲+3.69% |
| 6 May 2026 | $12.30 | $12.39 | $12.13 | $12.21 | 168K | ▼-1.77% |
| 5 May 2026 | $12.51 | $12.51 | $12.28 | $12.43 | 69K | ▼-0.88% |
| 4 May 2026 | $12.60 | $12.60 | $12.43 | $12.54 | 117K | ▼-0.63% |
