$103.65
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | IPGP | IPG PHOTONICS | 2.33% | $6.5M |
| 2 | TER | TERADYNE INC | 2.29% | $6.4M |
| 3 | 6134.T | FUJI CORP | 2.25% | $6.3M |
| 4 | 0VAG.L | NOVANTA INC | 1.93% | $5.4M |
| 5 | 098460.KQ | KOH YOUNG TECHNO | 1.89% | $5.3M |
| 6 | JEN.DE | JENOPTIK AG | 1.79% | $5.0M |
| 7 | 1590.TW | AIRTAC INTERNATI | 1.78% | $5.0M |
| 8 | 6273.T | SMC CORP | 1.77% | $5.0M |
| 9 | 6954.T | FANUC CORP | 1.77% | $4.9M |
| 10 | 6383.T | DAIFUKU CO LTD | 1.71% | $4.8M |
| 11 | DE | DEERE & CO | 1.66% | $4.6M |
| 12 | ATS.TO | ATS CORP | 1.62% | $4.5M |
| 13 | NDSN | NORDSON CORP | 1.59% | $4.5M |
| 14 | ONDS | ONDAS INC | 1.58% | $4.4M |
| 15 | CGNX | COGNEX CORP | 1.56% | $4.4M |
| 16 | 2049.TW | HIWIN TECH | 1.55% | $4.3M |
| 17 | IFNNF | INFINEON TECH | 1.54% | $4.3M |
| 18 | ABB.ST | ABB LTD-REG | 1.52% | $4.3M |
| 19 | GEAGF | GEA GROUP AG | 1.51% | $4.2M |
| 20 | ROK | ROCKWELL AUTOMAT | 1.50% | $4.2M |
13 Sept 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $102.02 | $104.95 | $102.02 | $103.65 | 21K | ▲+2.46% |
| 11 June 2026 | $100.49 | $101.48 | $99.50 | $101.16 | 10K | ▼-1.21% |
| 10 June 2026 | $104.71 | $104.71 | $102.05 | $102.40 | 13K | ▼-3.29% |
| 9 June 2026 | $107.00 | $107.00 | $104.60 | $105.88 | 11K | ▼-2.30% |
| 8 June 2026 | $109.61 | $109.61 | $107.68 | $108.37 | 8.3K | ▲+0.31% |
| 5 June 2026 | $109.61 | $109.61 | $107.68 | $108.04 | 8.3K | ▼-1.88% |
| 4 June 2026 | $110.00 | $110.29 | $109.38 | $110.11 | 5K | ▼-1.41% |
| 3 June 2026 | $108.81 | $111.99 | $108.81 | $111.68 | 9.9K | ▲+2.64% |
| 2 June 2026 | $109.77 | $110.14 | $108.00 | $108.81 | 6.6K | ▼-0.49% |
| 1 June 2026 | $109.28 | $110.00 | $108.78 | $109.35 | 6.2K | ▼-0.33% |
| 29 May 2026 | $108.68 | $109.86 | $108.68 | $109.71 | 11K | ▲+1.08% |
| 28 May 2026 | $110.00 | $110.00 | $107.50 | $108.54 | 4K | ▼-1.06% |
| 27 May 2026 | $110.01 | $110.89 | $109.66 | $109.70 | 11K | ▲+0.25% |
| 26 May 2026 | $112.69 | $112.69 | $109.10 | $109.43 | 4.7K | ▼-1.06% |
| 25 May 2026 | $108.00 | $110.69 | $108.00 | $110.60 | 8.4K | ▲+3.96% |
| 22 May 2026 | $104.28 | $106.75 | $104.28 | $106.39 | 5.4K | ▲+2.02% |
| 21 May 2026 | $102.58 | $104.80 | $102.58 | $104.28 | 4.3K | ▲+3.14% |
| 20 May 2026 | $103.05 | $103.05 | $100.39 | $101.105 | 6.8K | ▼-1.48% |
| 19 May 2026 | $103.73 | $103.73 | $102.08 | $102.62 | 4.5K | ▼-1.03% |
| 18 May 2026 | $104.50 | $104.51 | $103.29 | $103.69 | 6.3K | ▼-1.45% |
| 15 May 2026 | $106.29 | $106.93 | $104.93 | $105.22 | 6.7K | ▲+0.28% |
| 14 May 2026 | $106.00 | $106.26 | $104.59 | $104.93 | 3.8K | ▼-0.07% |
| 13 May 2026 | $106.10 | $106.10 | $103.72 | $105.00 | 3.4K | ▼-0.14% |
| 12 May 2026 | $105.51 | $106.15 | $104.11 | $105.15 | 8K | ▲+0.59% |
| 11 May 2026 | $105.00 | $105.07 | $104.11 | $104.53 | 16K | ▲+0.58% |
| 8 May 2026 | $103.85 | $104.285 | $103.00 | $103.93 | 16K | ▼-0.19% |
| 7 May 2026 | $102.60 | $104.25 | $101.86 | $104.13 | 8.6K | ▲+3.57% |
| 6 May 2026 | $100.50 | $100.88 | $99.89 | $100.54 | 3.7K | ▲+0.63% |
| 5 May 2026 | $99.91 | $100.20 | $98.99 | $99.91 | 2.2K | |
| 4 May 2026 | $99.95 | $102.05 | $99.60 | $99.91 | 6.5K | ▲+0.33% |
