
$34.56
14 May 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $34.50 | $34.67 | $34.50 | $34.56 | 6.8K | ▲+0.76% |
| 11 June 2026 | $34.06 | $34.39 | $34.06 | $34.30 | 11K | ▲+1.30% |
| 10 June 2026 | $33.27 | $34.10 | $33.27 | $33.86 | 46K | ▲+1.62% |
| 9 June 2026 | $33.00 | $33.32 | $33.00 | $33.32 | 9.5K | ▲+0.66% |
| 8 June 2026 | $33.19 | $33.23 | $33.06 | $33.10 | 3.1K | |
| 5 June 2026 | $33.19 | $33.23 | $33.06 | $33.10 | 3.1K | ▼-0.09% |
| 4 June 2026 | $33.23 | $33.23 | $33.07 | $33.13 | 8.4K | ▼-0.30% |
| 3 June 2026 | $33.02 | $33.24 | $32.97 | $33.23 | 12K | ▲+0.51% |
| 2 June 2026 | $33.22 | $33.22 | $32.91 | $33.06 | 11K | ▼-1.05% |
| 1 June 2026 | $33.40 | $33.41 | $33.13 | $33.41 | 10K | ▲+0.03% |
| 29 May 2026 | $33.26 | $33.42 | $33.19 | $33.40 | 20K | ▲+0.78% |
| 28 May 2026 | $33.48 | $33.60 | $33.11 | $33.14 | 14K | ▼-1.07% |
| 27 May 2026 | $33.37 | $33.50 | $33.29 | $33.50 | 2.2K | ▲+0.06% |
| 26 May 2026 | $33.48 | $33.50 | $33.43 | $33.48 | 6.7K | ▼-0.53% |
| 25 May 2026 | $33.68 | $33.715 | $33.51 | $33.66 | 11K | ▼-0.06% |
| 22 May 2026 | $33.80 | $33.80 | $33.62 | $33.68 | 11K | ▲+0.03% |
| 21 May 2026 | $33.36 | $33.72 | $33.36 | $33.67 | 3.3K | ▲+1.17% |
| 20 May 2026 | $33.56 | $33.61 | $33.28 | $33.28 | 8.4K | ▼-0.95% |
| 19 May 2026 | $33.40 | $33.68 | $33.40 | $33.60 | 2.8K | ▲+1.24% |
| 18 May 2026 | $33.39 | $33.43 | $33.15 | $33.19 | 12K | ▼-0.66% |
| 15 May 2026 | $33.53 | $33.55 | $33.37 | $33.41 | 4.3K | ▲+0.91% |
| 14 May 2026 | $33.09 | $33.15 | $33.05 | $33.11 | 6.9K | ▲+0.06% |
| 13 May 2026 | $33.09 | $33.26 | $33.08 | $33.09 | 433 | ▼-0.66% |
| 12 May 2026 | $33.51 | $33.51 | $33.21 | $33.31 | 7.9K | ▼-0.57% |
| 11 May 2026 | $33.64 | $33.64 | $33.41 | $33.50 | 1.8K | ▼-0.50% |
| 8 May 2026 | $33.87 | $33.87 | $33.62 | $33.67 | 5.6K | ▼-1.06% |
| 7 May 2026 | $34.00 | $34.21 | $34.00 | $34.03 | 9.2K | ▲+0.06% |
| 6 May 2026 | $33.49 | $34.16 | $33.49 | $34.01 | 11K | ▲+0.62% |
| 5 May 2026 | $33.74 | $33.80 | $33.57 | $33.80 | 4.1K | ▼-0.24% |
| 4 May 2026 | $34.56 | $34.56 | $33.84 | $33.88 | 2.1K | ▼-0.96% |