$89.33
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 17.44% | $54.1M |
| 2 | CBA | Commonwealth Bank of Australia | 16.97% | $52.7M |
| 3 | NAB | National Australia Bank Ltd | 9.02% | $28.0M |
| 4 | WBC | Westpac Banking Corp | 9.02% | $28.0M |
| 5 | ANZ | ANZ Group Holdings Ltd | 7.43% | $23.1M |
| 6 | WES | Wesfarmers Ltd | 6.42% | $19.9M |
| 7 | CSL | CSL Ltd | 5.98% | $18.6M |
| 8 | MQG | Macquarie Group Ltd | 5.22% | $16.2M |
| 9 | GMG | Goodman Group | 4.27% | $13.2M |
| 10 | RIO | Rio Tinto Ltd | 3.82% | $11.9M |
| 11 | TLS | Telstra Group Ltd | 3.76% | $11.7M |
| 12 | WDS | Woodside Energy Group Ltd | 3.27% | $10.2M |
| 13 | TCL | Transurban Group | 2.95% | $9.2M |
| 14 | FMG | Fortescue Ltd | 2.41% | $7.5M |
| 15 | ALL | Aristocrat Leisure Ltd | 2.02% | $6.3M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $88.73 | $89.67 | $88.73 | $89.33 | 8.7K | ▲+1.40% |
| 11 June 2026 | $87.30 | $88.30 | $87.30 | $88.10 | 3K | ▲+0.22% |
| 10 June 2026 | $87.99 | $88.43 | $87.52 | $87.91 | 4.5K | ▲+0.35% |
| 9 June 2026 | $88.00 | $88.01 | $86.50 | $87.60 | 10K | ▼-0.45% |
| 8 June 2026 | $88.70 | $88.70 | $87.72 | $88.00 | 5.7K | |
| 5 June 2026 | $88.70 | $88.70 | $87.72 | $88.00 | 5.7K | ▼-0.85% |
| 4 June 2026 | $90.38 | $90.38 | $88.42 | $88.75 | 2K | ▼-1.80% |
| 3 June 2026 | $89.54 | $90.50 | $89.54 | $90.38 | 11K | ▲+1.10% |
| 2 June 2026 | $89.40 | $89.40 | $88.27 | $89.40 | 3.5K | ▼-0.06% |
| 1 June 2026 | $89.03 | $89.58 | $89.03 | $89.45 | 5.6K | ▲+0.20% |
| 29 May 2026 | $88.00 | $89.48 | $88.00 | $89.27 | 6.5K | ▲+1.01% |
| 28 May 2026 | $88.88 | $88.88 | $87.80 | $88.38 | 3.6K | ▼-0.75% |
| 27 May 2026 | $89.08 | $89.08 | $87.95 | $89.05 | 2.2K | ▲+0.44% |
| 26 May 2026 | $88.50 | $88.78 | $88.14 | $88.66 | 4.4K | ▼-0.24% |
| 25 May 2026 | $88.46 | $89.26 | $88.44 | $88.87 | 4K | ▲+0.07% |
| 22 May 2026 | $88.42 | $89.04 | $88.42 | $88.81 | 1.4K | ▲+0.53% |
| 21 May 2026 | $87.87 | $88.83 | $87.87 | $88.34 | 2.8K | ▲+1.62% |
| 20 May 2026 | $88.20 | $88.20 | $86.73 | $86.93 | 1.3K | ▼-1.08% |
| 19 May 2026 | $87.47 | $88.18 | $87.43 | $87.88 | 1.4K | ▲+0.83% |
| 18 May 2026 | $87.07 | $87.59 | $87.00 | $87.16 | 1.9K | ▼-0.86% |
| 15 May 2026 | $87.76 | $88.55 | $87.76 | $87.92 | 1.4K | ▼-0.12% |
| 14 May 2026 | $87.83 | $88.03 | $87.27 | $88.03 | 1.6K | ▲+0.87% |
| 13 May 2026 | $88.65 | $88.65 | $87.20 | $87.27 | 8.4K | ▼-1.53% |
| 12 May 2026 | $89.34 | $89.34 | $88.05 | $88.63 | 4.6K | ▼-0.05% |
| 11 May 2026 | $89.28 | $89.28 | $88.175 | $88.67 | 3.2K | ▼-0.75% |
| 8 May 2026 | $90.33 | $90.36 | $89.04 | $89.34 | 9.9K | ▼-1.55% |
| 7 May 2026 | $90.00 | $91.05 | $90.00 | $90.75 | 19K | ▲+0.98% |
| 6 May 2026 | $88.80 | $89.87 | $88.64 | $89.87 | 920 | ▲+2.33% |
| 5 May 2026 | $87.70 | $87.94 | $87.33 | $87.82 | 7.7K | ▼-0.39% |
| 4 May 2026 | $88.00 | $88.50 | $87.73 | $88.16 | 4.9K | ▼-0.31% |
