
$35.90
11 Sept 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $35.78 | $35.92 | $35.77 | $35.90 | 17K | ▲+1.18% |
| 11 June 2026 | $35.36 | $35.59 | $35.36 | $35.48 | 12K | ▼-0.39% |
| 10 June 2026 | $35.67 | $35.70 | $35.57 | $35.62 | 12K | ▲+0.14% |
| 9 June 2026 | $35.50 | $35.59 | $35.39 | $35.57 | 27K | ▲+0.06% |
| 8 June 2026 | $35.55 | $35.62 | $35.52 | $35.55 | 20K | |
| 5 June 2026 | $35.55 | $35.62 | $35.52 | $35.55 | 20K | ▲+0.11% |
| 4 June 2026 | $35.62 | $35.62 | $35.39 | $35.51 | 13K | ▼-0.08% |
| 3 June 2026 | $35.42 | $35.54 | $35.42 | $35.54 | 17K | ▲+0.57% |
| 2 June 2026 | $35.34 | $36.32 | $35.15 | $35.34 | 25K | ▲+0.14% |
| 1 June 2026 | $35.39 | $35.40 | $35.29 | $35.29 | 20K | ▼-0.70% |
| 29 May 2026 | $35.48 | $35.58 | $35.41 | $35.54 | 12K | ▲+0.11% |
| 28 May 2026 | $35.59 | $35.62 | $35.00 | $35.50 | 15K | ▲+0.08% |
| 27 May 2026 | $35.57 | $35.57 | $35.41 | $35.47 | 17K | ▼-0.25% |
| 26 May 2026 | $35.59 | $35.63 | $35.52 | $35.56 | 14K | ▼-0.28% |
| 25 May 2026 | $35.53 | $35.67 | $35.53 | $35.66 | 12K | ▲+0.68% |
| 22 May 2026 | $35.40 | $35.45 | $35.36 | $35.42 | 13K | ▲+0.37% |
| 21 May 2026 | $35.07 | $35.39 | $35.03 | $35.29 | 18K | ▲+0.46% |
| 20 May 2026 | $35.20 | $35.20 | $35.03 | $35.13 | 8.6K | ▲+0.20% |
| 19 May 2026 | $35.00 | $35.12 | $34.99 | $35.06 | 20K | ▲+0.63% |
| 18 May 2026 | $34.97 | $34.97 | $34.79 | $34.84 | 14K | ▼-0.23% |
| 15 May 2026 | $34.90 | $35.01 | $34.85 | $34.92 | 21K | ▲+0.81% |
| 14 May 2026 | $34.71 | $34.76 | $34.64 | $34.64 | 11K | ▲+0.03% |
| 13 May 2026 | $34.56 | $34.63 | $34.48 | $34.63 | 11K | ▲+0.29% |
| 12 May 2026 | $34.54 | $34.54 | $34.47 | $34.53 | 12K | ▲+0.06% |
| 11 May 2026 | $34.47 | $34.53 | $34.42 | $34.51 | 11K | ▼-0.23% |
| 8 May 2026 | $34.58 | $34.64 | $34.52 | $34.59 | 9.3K | ▼-0.32% |
| 7 May 2026 | $34.60 | $34.72 | $34.59 | $34.70 | 16K | ▲+1.11% |
| 6 May 2026 | $34.52 | $34.52 | $34.32 | $34.32 | 11K | ▼-0.41% |
| 5 May 2026 | $34.22 | $34.48 | $34.22 | $34.46 | 25K | ▲+0.20% |
| 4 May 2026 | $34.43 | $34.44 | $34.33 | $34.39 | 4.5K | ▼-0.58% |