$39.83
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 2330.TW | Taiwan Semiconductor Manufacturing Co L | 10.51% | $57.5M |
| 2 | 000660.KS | Sk Hynix Inc | 4.78% | $26.1M |
| 3 | 402340.KS | Sk Square Co Ltd | 3.09% | $16.9M |
| 4 | GFI.JO | Gold Fields Ltd | 2.56% | $14.0M |
| 5 | 000270.KS | Kia Corp | 2.37% | $12.9M |
| 6 | EMAAR.AE | Emaar Properties Pjsc | 2.33% | $12.8M |
| 7 | — | Tencent Holdings Ltd | 2.31% | $12.7M |
| 8 | 086790.KS | Hana Financial Group Inc | 2.07% | $11.3M |
| 9 | 005930.KS | Samsung Electronics Co Ltd | 2.04% | $11.2M |
| 10 | 2303.TW | United Microelectronics Corp | 1.92% | $10.5M |
| 11 | 012330.KS | Hyundai Mobis Co Ltd | 1.55% | $8.5M |
| 12 | 316140.KS | Woori Financial Group Inc | 1.53% | $8.4M |
| 13 | — | Pop Mart International Group Ltd | 1.47% | $8.0M |
| 14 | — | Picc Property & Casualty Co Ltd | 1.25% | $6.8M |
| 15 | — | Alibaba Group Holding Ltd | 1.19% | $6.5M |
| 16 | 009150.KS | Samsung Electro-Mechanics Co Ltd | 1.18% | $6.5M |
| 17 | — | China Hongqiao Group Ltd | 1.14% | $6.2M |
| 18 | 2360.TW | Chroma Ate Inc | 1.10% | $6.0M |
| 19 | PE&OLES.MX | Industrias Penoles Sab De Cv | 0.99% | $5.4M |
| 20 | HAR.JO | Harmony Gold Mining Co Ltd | 0.98% | $5.4M |
10 Apr 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $39.40 | $41.30 | $39.40 | $39.83 | 109K | ▲+2.68% |
| 11 June 2026 | $38.30 | $39.16 | $38.00 | $38.79 | 86K | ▲+0.13% |
| 10 June 2026 | $39.66 | $39.67 | $38.46 | $38.74 | 130K | ▼-2.42% |
| 9 June 2026 | $39.25 | $39.86 | $38.69 | $39.70 | 144K | ▲+1.40% |
| 8 June 2026 | $40.11 | $40.23 | $39.15 | $39.15 | 58K | ▼-1.48% |
| 5 June 2026 | $40.11 | $40.23 | $39.45 | $39.74 | 58K | ▼-2.19% |
| 4 June 2026 | $40.67 | $40.90 | $40.42 | $40.63 | 43K | ▼-1.62% |
| 3 June 2026 | $41.45 | $41.65 | $41.24 | $41.30 | 78K | ▲+1.37% |
| 2 June 2026 | $40.70 | $41.03 | $39.80 | $40.74 | 104K | ▲+0.25% |
| 1 June 2026 | $40.95 | $42.40 | $40.18 | $40.64 | 71K | ▲+0.62% |
| 29 May 2026 | $40.40 | $40.75 | $39.19 | $40.39 | 43K | ▲+2.12% |
| 28 May 2026 | $39.94 | $40.28 | $38.86 | $39.55 | 61K | ▼-0.90% |
| 27 May 2026 | $39.96 | $40.25 | $39.32 | $39.91 | 41K | ▲+2.52% |
| 26 May 2026 | $38.89 | $39.19 | $38.38 | $38.93 | 39K | ▲+1.43% |
| 25 May 2026 | $37.90 | $38.41 | $37.90 | $38.38 | 72K | ▲+0.87% |
| 22 May 2026 | $37.92 | $38.20 | $37.61 | $38.05 | 46K | ▲+0.90% |
| 21 May 2026 | $36.50 | $37.82 | $36.50 | $37.71 | 65K | ▲+4.26% |
| 20 May 2026 | $36.36 | $36.48 | $35.80 | $36.17 | 62K | ▼-0.22% |
| 19 May 2026 | $36.40 | $37.04 | $36.02 | $36.25 | 66K | ▼-0.66% |
| 18 May 2026 | $36.70 | $36.99 | $36.22 | $36.49 | 111K | ▼-1.16% |
| 15 May 2026 | $38.60 | $38.60 | $36.82 | $36.92 | 46K | ▼-1.49% |
| 14 May 2026 | $37.76 | $37.99 | $37.21 | $37.48 | 57K | ▼-0.27% |
| 13 May 2026 | $36.55 | $37.58 | $36.55 | $37.58 | 301K | ▲+0.91% |
| 12 May 2026 | $37.61 | $38.03 | $36.84 | $37.24 | 125K | ▼-0.93% |
| 11 May 2026 | $37.02 | $37.70 | $37.02 | $37.59 | 55K | ▲+1.59% |
| 8 May 2026 | $36.60 | $37.08 | $36.60 | $37.00 | 32K | ▼-0.24% |
| 7 May 2026 | $37.11 | $37.25 | $36.64 | $37.09 | 92K | ▲+2.74% |
| 6 May 2026 | $37.24 | $37.25 | $36.03 | $36.10 | 66K | ▲+1.72% |
| 5 May 2026 | $35.54 | $35.75 | $35.19 | $35.49 | 35K | ▼-0.17% |
| 4 May 2026 | $34.94 | $35.55 | $34.61 | $35.55 | 35K | ▲+2.72% |
