$55.91
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 37.99% | $1.17B |
| 2 | VAF | Vanguard Australian Fixed Interest Index Fund | 16.73% | $513.3M |
| 3 | VAS | Vanguard Australian Shares Index Fund | 10.90% | $334.5M |
| 4 | VGSTX | Vanguard Cash Reserve Fund | 9.89% | $303.5M |
| 5 | VWIGX | Vanguard International Shares Index Fund | 7.48% | $229.6M |
| 6 | VWIGX | Vanguard International Shares Index Fund Hedged | 4.95% | $152.0M |
| 7 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 4.20% | $128.9M |
| 8 | VWO | Vanguard Emerging Markets Shares Index Fund | 2.10% | $64.4M |
| 9 | VWIGX | Vanguard International Small Companies Index Fund | 1.91% | $58.6M |
| 10 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.27% | $39.0M |
| 11 | VAS | Vanguard Australian Shares Index ETF | 1.18% | $36.2M |
| 12 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 0.65% | $20.1M |
| 13 | VGS | Vanguard MSCI Index International Shares ETF | 0.61% | $18.8M |
| 14 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.13% | $4.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $55.64 | $56.02 | $55.64 | $55.91 | 27K | ▲+0.81% |
| 11 June 2026 | $55.08 | $55.55 | $55.08 | $55.46 | 9.6K | ▼-0.07% |
| 10 June 2026 | $55.56 | $55.66 | $55.47 | $55.50 | 6.2K | ▼-0.05% |
| 9 June 2026 | $55.67 | $55.67 | $55.33 | $55.53 | 8.4K | ▼-0.27% |
| 8 June 2026 | $55.83 | $55.85 | $55.68 | $55.68 | 7.3K | ▼-0.23% |
| 5 June 2026 | $55.83 | $55.85 | $55.68 | $55.81 | 7.3K | ▼-0.04% |
| 4 June 2026 | $55.89 | $55.89 | $55.68 | $55.83 | 18K | ▼-0.37% |
| 3 June 2026 | $56.04 | $56.06 | $55.89 | $56.04 | 6.2K | ▲+0.20% |
| 2 June 2026 | $55.94 | $55.96 | $55.71 | $55.93 | 12K | ▲+0.02% |
| 1 June 2026 | $56.13 | $56.13 | $55.75 | $55.92 | 11K | ▼-0.05% |
| 29 May 2026 | $55.88 | $55.96 | $55.71 | $55.95 | 9.1K | ▲+0.54% |
| 28 May 2026 | $55.65 | $55.76 | $55.50 | $55.65 | 4.6K | ▼-0.30% |
| 27 May 2026 | $55.74 | $55.88 | $55.64 | $55.82 | 4.5K | ▲+0.20% |
| 26 May 2026 | $55.99 | $55.99 | $55.40 | $55.71 | 3K | ▼-0.04% |
| 25 May 2026 | $55.50 | $55.75 | $55.50 | $55.73 | 7.2K | ▲+0.41% |
| 22 May 2026 | $55.50 | $55.52 | $55.38 | $55.50 | 2.4K | ▲+0.25% |
| 21 May 2026 | $55.11 | $55.41 | $55.11 | $55.36 | 4.7K | ▲+0.75% |
| 20 May 2026 | $55.29 | $55.29 | $54.87 | $54.95 | 3.8K | ▼-0.31% |
| 19 May 2026 | $55.05 | $55.22 | $55.02 | $55.12 | 14K | ▲+0.49% |
| 18 May 2026 | $55.09 | $55.09 | $54.81 | $54.85 | 7.1K | ▼-0.49% |
| 15 May 2026 | $55.25 | $55.52 | $55.12 | $55.12 | 25K | ▼-0.31% |
| 14 May 2026 | $55.33 | $55.33 | $55.21 | $55.29 | 1.8K | ▲+0.07% |
| 13 May 2026 | $55.27 | $55.27 | $55.13 | $55.25 | 2.1K | ▲+0.07% |
| 12 May 2026 | $55.33 | $55.33 | $55.16 | $55.21 | 8.6K | ▼-0.22% |
| 11 May 2026 | $55.46 | $55.46 | $55.27 | $55.33 | 2.2K | ▼-0.14% |
| 8 May 2026 | $55.44 | $55.44 | $55.31 | $55.41 | 7.4K | ▼-0.31% |
| 7 May 2026 | $55.42 | $55.60 | $55.42 | $55.58 | 14K | ▲+0.58% |
| 6 May 2026 | $55.00 | $55.28 | $55.00 | $55.26 | 4.7K | ▲+0.35% |
| 5 May 2026 | $55.01 | $55.08 | $54.94 | $55.07 | 2.4K | ▼-0.20% |
| 4 May 2026 | $55.22 | $55.22 | $55.02 | $55.18 | 9.5K | ▲+0.04% |
