$41.58
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NAB | National Australia Bank Ltd | 20.57% | $62.6M |
| 2 | CBA | Commonwealth Bank Of Australia | 20.22% | $61.5M |
| 3 | ANZ | Anz Group Holdings Ltd | 19.84% | $60.4M |
| 4 | WBC | Westpac Banking Corp | 19.36% | $58.9M |
| 5 | MQG | Macquarie Group Ltd | 17.43% | $53.0M |
| 6 | BEN | Bendigo & Adelaide Bank Ltd | 1.46% | $4.4M |
| 7 | BOQ | Bank Of Queensland Ltd | 1.10% | $3.4M |
| 8 | — | Other/Cash | 0.03% | $75,746 |
13 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $41.14 | $41.92 | $41.14 | $41.58 | 6.9K | ▲+1.32% |
| 11 June 2026 | $41.58 | $41.58 | $40.84 | $41.04 | 21K | ▼-1.32% |
| 10 June 2026 | $41.55 | $41.75 | $41.26 | $41.59 | 53K | ▲+0.36% |
| 9 June 2026 | $41.17 | $41.51 | $40.77 | $41.44 | 22K | ▼-0.05% |
| 8 June 2026 | $42.01 | $42.02 | $41.27 | $41.46 | 18K | |
| 5 June 2026 | $42.01 | $42.02 | $41.27 | $41.46 | 18K | ▼-0.88% |
| 4 June 2026 | $42.30 | $42.30 | $41.45 | $41.83 | 12K | ▼-1.11% |
| 3 June 2026 | $42.27 | $42.38 | $41.70 | $42.30 | 33K | ▲+1.03% |
| 2 June 2026 | $42.25 | $42.25 | $41.43 | $41.87 | 25K | ▼-1.23% |
| 1 June 2026 | $42.32 | $42.40 | $42.10 | $42.39 | 21K | ▲+0.05% |
| 29 May 2026 | $42.04 | $42.50 | $42.04 | $42.37 | 11K | ▲+0.88% |
| 28 May 2026 | $42.50 | $42.50 | $41.78 | $42.00 | 10K | ▼-1.22% |
| 27 May 2026 | $42.84 | $43.30 | $41.74 | $42.52 | 10K | ▼-0.37% |
| 26 May 2026 | $42.85 | $42.85 | $42.33 | $42.68 | 5.8K | ▼-0.35% |
| 25 May 2026 | $42.80 | $43.00 | $42.67 | $42.83 | 5.8K | ▼-0.14% |
| 22 May 2026 | $42.80 | $43.01 | $42.68 | $42.89 | 9K | ▲+0.68% |
| 21 May 2026 | $42.34 | $42.89 | $42.30 | $42.60 | 8.3K | ▲+1.72% |
| 20 May 2026 | $42.55 | $42.55 | $41.71 | $41.88 | 11K | ▼-1.41% |
| 19 May 2026 | $41.98 | $42.81 | $41.98 | $42.48 | 13K | ▲+1.26% |
| 18 May 2026 | $41.93 | $42.10 | $41.82 | $41.95 | 17K | ▲+0.19% |
| 15 May 2026 | $41.65 | $42.37 | $41.65 | $41.87 | 14K | ▲+0.65% |
| 14 May 2026 | $41.19 | $41.63 | $41.00 | $41.60 | 65K | ▲+0.90% |
| 13 May 2026 | $42.44 | $42.44 | $40.98 | $41.23 | 87K | ▼-2.99% |
| 12 May 2026 | $43.20 | $43.20 | $42.44 | $42.50 | 25K | ▼-1.57% |
| 11 May 2026 | $43.44 | $43.44 | $42.65 | $43.18 | 12K | ▼-1.08% |
| 8 May 2026 | $44.42 | $44.42 | $43.46 | $43.65 | 14K | ▼-1.95% |
| 7 May 2026 | $44.88 | $44.88 | $44.46 | $44.52 | 7.7K | ▲+0.77% |
| 6 May 2026 | $43.64 | $44.33 | $43.44 | $44.18 | 7.7K | ▲+2.77% |
| 5 May 2026 | $43.29 | $43.32 | $42.61 | $42.99 | 19K | ▼-0.74% |
| 4 May 2026 | $43.34 | $43.40 | $42.82 | $43.31 | 5.8K | ▼-0.23% |
