
$19.87
12 Mar 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $19.885 | $19.90 | $19.87 | $19.87 | 16K | ▲+0.05% |
| 11 June 2026 | $19.85 | $19.86 | $19.82 | $19.86 | 18K | ▲+0.30% |
| 10 June 2026 | $19.84 | $19.84 | $19.80 | $19.80 | 14K | ▲+0.10% |
| 9 June 2026 | $19.78 | $19.80 | $19.74 | $19.78 | 8.5K | ▲+0.10% |
| 8 June 2026 | $19.77 | $19.80 | $19.76 | $19.76 | 13K | |
| 5 June 2026 | $19.77 | $19.80 | $19.76 | $19.76 | 13K | ▼-0.15% |
| 4 June 2026 | $19.79 | $19.79 | $19.75 | $19.79 | 21K | ▼-0.05% |
| 3 June 2026 | $19.75 | $19.80 | $19.75 | $19.80 | 8.7K | |
| 2 June 2026 | $19.79 | $19.80 | $19.76 | $19.80 | 22K | ▲+0.10% |
| 1 June 2026 | $19.82 | $19.82 | $19.78 | $19.78 | 45K | ▼-0.20% |
| 29 May 2026 | $19.81 | $19.83 | $19.78 | $19.82 | 26K | ▲+0.35% |
| 28 May 2026 | $19.79 | $19.80 | $19.75 | $19.75 | 9.8K | ▼-0.20% |
| 27 May 2026 | $19.75 | $19.80 | $19.75 | $19.79 | 8.7K | ▲+0.20% |
| 26 May 2026 | $19.755 | $19.77 | $19.73 | $19.75 | 15K | ▼-0.05% |
| 25 May 2026 | $19.78 | $19.78 | $19.74 | $19.76 | 16K | ▲+0.10% |
| 22 May 2026 | $19.76 | $19.77 | $19.72 | $19.74 | 20K | ▲+0.15% |
| 21 May 2026 | $19.68 | $19.76 | $19.68 | $19.71 | 17K | ▲+0.15% |
| 20 May 2026 | $19.66 | $19.68 | $19.64 | $19.68 | 19K | ▲+0.10% |
| 19 May 2026 | $19.64 | $19.69 | $19.64 | $19.66 | 14K | ▲+0.20% |
| 18 May 2026 | $19.65 | $19.65 | $19.61 | $19.62 | 9.5K | ▼-0.20% |
| 15 May 2026 | $19.65 | $19.67 | $19.63 | $19.66 | 31K | ▲+0.10% |
| 14 May 2026 | $19.65 | $19.68 | $19.64 | $19.64 | 11K | ▲+0.15% |
| 13 May 2026 | $19.62 | $19.63 | $19.59 | $19.61 | 8.9K | ▼-0.10% |
| 12 May 2026 | $19.66 | $19.66 | $19.63 | $19.63 | 17K | ▼-0.05% |
| 11 May 2026 | $19.66 | $19.67 | $19.64 | $19.64 | 95K | ▼-0.25% |
| 8 May 2026 | $19.69 | $19.69 | $19.66 | $19.69 | 23K | ▲+0.15% |
| 7 May 2026 | $19.68 | $19.70 | $19.66 | $19.66 | 26K | ▲+0.15% |
| 6 May 2026 | $19.63 | $19.67 | $19.63 | $19.63 | 12K | ▼-0.10% |
| 5 May 2026 | $19.65 | $19.66 | $19.62 | $19.65 | 13K | |
| 4 May 2026 | $19.62 | $19.65 | $19.62 | $19.65 | 11K | ▲+0.10% |