$20.85
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | KCN | Kingsgate Consolidated Ltd | 3.37% | $7.3M |
| 2 | WGX | Westgold Resources Ltd | 3.03% | $6.6M |
| 3 | RSG | Resolute Mining Ltd | 2.81% | $6.1M |
| 4 | ALK | Alkane Resources Ltd | 2.80% | $6.1M |
| 5 | EMR | Emerald Resources Nl | 2.58% | $5.6M |
| 6 | RRL | Regis Resources Ltd | 2.54% | $5.5M |
| 7 | SRG | Srg Global Ltd | 2.45% | $5.3M |
| 8 | WAF | West African Resources Ltd | 2.34% | $5.1M |
| 9 | — | Vault Minerals Ltd | 2.16% | $4.7M |
| 10 | GMD | Genesis Minerals Ltd | 2.15% | $4.6M |
| 11 | OBM | Ora Banda Mining Ltd | 2.12% | $4.6M |
| 12 | VNT | Ventia Services Group Pty Ltd | 1.93% | $4.2M |
| 13 | FLT | Flight Centre Travel Group Ltd | 1.93% | $4.2M |
| 14 | CMM | Capricorn Metals Ltd | 1.92% | $4.2M |
| 15 | QRI | Qualitas Real Estate Income Fund | 1.92% | $4.2M |
| 16 | CDA | Codan Ltd/Australia | 1.92% | $4.2M |
| 17 | GLF | Gemlife Communities Group | 1.92% | $4.1M |
| 18 | RPL | Regal Partners Ltd | 1.91% | $4.1M |
| 19 | PRN | Perenti Global Ltd | 1.89% | $4.1M |
| 20 | MAF | Ma Financial Group Ltd | 1.83% | $4.0M |
26 May 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $20.85 | $20.90 | $20.81 | $20.85 | 2.4K | ▲+1.91% |
| 11 June 2026 | $20.20 | $20.46 | $20.10 | $20.46 | 16K | ▲+0.59% |
| 10 June 2026 | $20.50 | $20.50 | $20.34 | $20.34 | 4.9K | ▼-0.78% |
| 9 June 2026 | $20.14 | $20.51 | $20.14 | $20.50 | 12K | ▼-0.82% |
| 8 June 2026 | $20.86 | $20.86 | $20.57 | $20.67 | 7.3K | |
| 5 June 2026 | $20.86 | $20.86 | $20.57 | $20.67 | 7.3K | ▼-0.39% |
| 4 June 2026 | $20.67 | $20.79 | $20.67 | $20.75 | 22K | ▼-1.33% |
| 3 June 2026 | $20.88 | $21.03 | $20.87 | $21.03 | 2.4K | ▲+0.29% |
| 2 June 2026 | $20.88 | $20.97 | $20.77 | $20.97 | 9.5K | ▲+0.48% |
| 1 June 2026 | $20.87 | $20.95 | $20.87 | $20.87 | 5.1K | |
| 29 May 2026 | $20.53 | $20.87 | $20.53 | $20.87 | 16K | ▲+2.45% |
| 28 May 2026 | $20.54 | $20.55 | $20.24 | $20.37 | 4.8K | ▼-1.40% |
| 27 May 2026 | $19.90 | $20.70 | $19.90 | $20.66 | 5K | ▲+1.37% |
| 26 May 2026 | $20.39 | $20.41 | $20.37 | $20.38 | 16K | ▼-0.05% |
| 25 May 2026 | $20.29 | $20.41 | $20.24 | $20.39 | 3.9K | ▲+1.70% |
| 22 May 2026 | $20.13 | $20.17 | $20.03 | $20.05 | 26K | ▼-0.05% |
| 21 May 2026 | $20.06 | $20.10 | $20.04 | $20.06 | 4.9K | ▲+1.93% |
| 20 May 2026 | $20.02 | $20.02 | $19.68 | $19.68 | 5.1K | ▼-2.09% |
| 19 May 2026 | $20.14 | $20.14 | $20.03 | $20.10 | 778 | ▲+0.70% |
| 18 May 2026 | $20.39 | $20.39 | $19.93 | $19.96 | 11K | ▼-3.06% |
| 15 May 2026 | $20.25 | $20.83 | $20.25 | $20.59 | 7.4K | |
| 14 May 2026 | $20.68 | $20.68 | $20.49 | $20.59 | 2.8K | ▼-0.63% |
| 13 May 2026 | $20.69 | $20.80 | $20.69 | $20.72 | 3.6K | ▲+0.48% |
| 12 May 2026 | $20.80 | $20.80 | $20.54 | $20.62 | 2.1K | ▼-0.87% |
| 11 May 2026 | $20.71 | $20.80 | $20.71 | $20.80 | 5.4K | ▲+0.63% |
| 8 May 2026 | $20.64 | $20.73 | $20.64 | $20.67 | 5K | ▼-0.29% |
| 7 May 2026 | $20.61 | $20.79 | $20.59 | $20.73 | 11K | ▲+2.12% |
| 6 May 2026 | $20.09 | $20.37 | $20.09 | $20.30 | 10K | ▲+0.79% |
| 5 May 2026 | $20.18 | $20.28 | $20.14 | $20.14 | 5.8K | ▼-0.30% |
| 4 May 2026 | $20.28 | $20.28 | $20.18 | $20.20 | 3.1K | ▼-0.15% |
