$59.46
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | HDFCBANK.NS | HDFC BANK LTD | 12.07% | $23.5M |
| 2 | ICICIBANK.BO | ICICI BANK LTD | 8.55% | $16.6M |
| 3 | RELIANCE.NS | RELIANCE INDUSTR | 8.20% | $15.9M |
| 4 | BHARTIARTL.NS | BHARTI AIRTEL | 4.78% | $9.3M |
| 5 | LT.NS | LARSEN & TOUBRO | 4.33% | $8.4M |
| 6 | SBIN.NS | STATE BANK IND | 4.31% | $8.4M |
| 7 | INFY.NS | INFOSYS LTD | 4.14% | $8.0M |
| 8 | AXISBANK.BO | AXIS BANK LTD | 3.35% | $6.5M |
| 9 | ITC.BO | ITC LTD | 2.71% | $5.3M |
| 10 | M&M.NS | MAHINDRA & MAHIN | 2.64% | $5.1M |
| 11 | KOTAKBANK.NS | KOTAK MAHINDRA | 2.64% | $5.1M |
| 12 | TCS.NS | TATA CONSULTANCY | 2.36% | $4.6M |
| 13 | BAJFINANCE.BO | BAJAJ FINANCE LT | 2.33% | $4.5M |
| 14 | HINDUNILVR.BO | HINDUSTAN UNILEV | 1.74% | $3.4M |
| 15 | MARUTI.BO | MARUTI SUZUKI IN | 1.69% | $3.3M |
| 16 | ETERNAL.BO | ETERNAL LTD | 1.68% | $3.3M |
| 17 | SUNPHARMA.NS | SUN PHARMA INDU | 1.56% | $3.0M |
| 18 | TITAN.BO | TITAN CO LTD | 1.49% | $2.9M |
| 19 | NTPC.NS | NTPC LTD | 1.48% | $2.9M |
| 20 | TATASTEEL.NS | TATA STEEL LTD | 1.46% | $2.8M |
19 June 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $59.11 | $59.95 | $59.00 | $59.46 | 10K | ▲+0.46% |
| 11 June 2026 | $59.79 | $59.87 | $58.54 | $59.19 | 13K | ▼-1.00% |
| 10 June 2026 | $59.00 | $59.90 | $58.81 | $59.79 | 9.6K | ▲+2.01% |
| 9 June 2026 | $59.14 | $59.20 | $58.60 | $58.61 | 6.3K | ▼-0.90% |
| 8 June 2026 | $58.85 | $59.18 | $58.71 | $59.14 | 16K | |
| 5 June 2026 | $58.85 | $59.18 | $58.71 | $59.14 | 16K | ▲+0.92% |
| 4 June 2026 | $58.20 | $59.17 | $58.10 | $58.60 | 6.2K | ▲+0.43% |
| 3 June 2026 | $58.80 | $59.11 | $58.16 | $58.35 | 7.5K | ▼-0.70% |
| 2 June 2026 | $59.12 | $59.12 | $58.40 | $58.76 | 8.9K | ▼-0.96% |
| 1 June 2026 | $59.99 | $60.15 | $59.11 | $59.33 | 7.6K | ▼-1.12% |
| 29 May 2026 | $59.81 | $60.01 | $59.10 | $60.00 | 9.3K | ▲+0.94% |
| 28 May 2026 | $60.00 | $60.28 | $59.02 | $59.44 | 5K | ▼-0.90% |
| 27 May 2026 | $60.32 | $60.32 | $59.20 | $59.98 | 14K | ▼-0.63% |
| 26 May 2026 | $60.77 | $60.77 | $59.99 | $60.36 | 11K | ▲+0.23% |
| 25 May 2026 | $59.60 | $60.77 | $59.57 | $60.22 | 9.1K | ▲+1.24% |
| 22 May 2026 | $59.30 | $59.48 | $58.64 | $59.48 | 9.3K | ▲+0.10% |
| 21 May 2026 | $59.31 | $59.63 | $58.91 | $59.42 | 11K | ▲+0.88% |
| 20 May 2026 | $59.29 | $59.31 | $58.48 | $58.90 | 5.4K | ▼-0.67% |
| 19 May 2026 | $58.01 | $59.30 | $58.01 | $59.30 | 15K | ▲+1.30% |
| 18 May 2026 | $59.28 | $59.59 | $58.17 | $58.54 | 6.9K | ▼-1.18% |
| 15 May 2026 | $58.91 | $59.44 | $58.86 | $59.24 | 7.9K | ▲+2.10% |
| 14 May 2026 | $58.24 | $58.39 | $57.80 | $58.02 | 4.8K | ▲+0.48% |
| 13 May 2026 | $58.81 | $58.81 | $57.73 | $57.74 | 14K | ▼-1.33% |
| 12 May 2026 | $59.31 | $59.45 | $58.51 | $58.52 | 11K | ▼-1.65% |
| 11 May 2026 | $60.64 | $60.69 | $59.10 | $59.50 | 9.8K | ▼-1.96% |
| 8 May 2026 | $61.16 | $61.22 | $60.23 | $60.69 | 4.6K | ▼-0.10% |
| 7 May 2026 | $59.81 | $61.15 | $59.81 | $60.75 | 8.1K | ▲+1.93% |
| 6 May 2026 | $59.80 | $60.46 | $59.60 | $59.60 | 10K | ▼-0.33% |
| 5 May 2026 | $60.44 | $60.44 | $59.59 | $59.80 | 7.6K | ▼-1.06% |
| 4 May 2026 | $60.57 | $60.57 | $60.00 | $60.44 | 3.2K | ▼-0.43% |
