$9.79
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHARTI IS.NS | BHARTI AIRTEL LTD | 5.92% | $12.0M |
| 2 | HUVR IS.NS | HINDUSTAN UNILEVER LTD | 4.68% | $9.5M |
| 3 | LT IS.NS | LARSEN & TOUBRO LTD | 4.62% | $9.3M |
| 4 | INFO IS.NS | INFOSYS LTD | 4.58% | $9.3M |
| 5 | KMB IS.NS | KOTAK MAHINDRA BANK LTD | 4.54% | $9.2M |
| 6 | MM IS.NS | MAHINDRA & MAHINDRA LTD | 4.39% | $8.9M |
| 7 | VEDL IS.NS | VEDANTA LTD | 4.13% | $8.4M |
| 8 | ICICIBC IS.NS | ICICI BANK LTD | 4.09% | $8.3M |
| 9 | TCS IS.NS | TATA CONSULTANCY SERVICES LTD | 3.89% | $7.9M |
| 10 | BAF IS.NS | BAJAJ FINANCE LTD | 3.83% | $7.7M |
| 11 | BHE IS.NS | BHARAT ELECTRONICS LTD | 3.80% | $7.7M |
| 12 | BSE IS.NS | BSE LTD | 3.55% | $7.2M |
| 13 | AXSB IS.NS | AXIS BANK LTD | 3.40% | $6.9M |
| 14 | KKC IS.NS | CUMMINS INDIA LTD | 3.28% | $6.6M |
| 15 | HMCL IS.NS | HERO MOTOCORP LTD | 3.13% | $6.3M |
| 16 | EIM IS.NS | EICHER MOTORS LTD | 3.09% | $6.3M |
| 17 | HDFCB IS.NS | HDFC BANK LTD | 3.06% | $6.2M |
| 18 | INDUSTOW IS.NS | INDUS TOWERS LTD | 3.04% | $6.1M |
| 19 | PIDI IS.NS | PIDILITE INDUSTRIES LTD | 2.85% | $5.8M |
| 20 | PSYS IS.NS | PERSISTENT SYSTEMS LTD | 2.81% | $5.7M |
2 Aug 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $9.65 | $9.79 | $9.65 | $9.79 | 38K | ▲+1.66% |
| 11 June 2026 | $9.74 | $9.74 | $9.61 | $9.63 | 38K | ▼-1.23% |
| 10 June 2026 | $9.58 | $9.76 | $9.58 | $9.75 | 24K | ▲+1.56% |
| 9 June 2026 | $9.60 | $9.63 | $9.53 | $9.60 | 64K | |
| 8 June 2026 | $9.29 | $9.64 | $9.29 | $9.60 | 58K | ▼-0.10% |
| 5 June 2026 | $9.29 | $9.64 | $9.29 | $9.61 | 58K | ▲+3.44% |
| 4 June 2026 | $9.41 | $9.62 | $9.29 | $9.29 | 51K | ▼-0.91% |
| 3 June 2026 | $9.43 | $9.51 | $9.34 | $9.375 | 53K | ▼-1.11% |
| 2 June 2026 | $9.54 | $9.63 | $9.42 | $9.48 | 58K | ▼-0.73% |
| 1 June 2026 | $9.58 | $9.74 | $9.50 | $9.55 | 65K | ▼-0.93% |
| 29 May 2026 | $9.53 | $9.68 | $9.37 | $9.64 | 55K | ▲+1.26% |
| 28 May 2026 | $9.66 | $9.66 | $9.30 | $9.52 | 98K | ▼-1.35% |
| 27 May 2026 | $9.77 | $9.77 | $9.58 | $9.65 | 28K | ▼-1.73% |
| 26 May 2026 | $9.70 | $10.05 | $9.70 | $9.82 | 100K | ▲+1.03% |
| 25 May 2026 | $9.60 | $9.76 | $9.49 | $9.72 | 63K | ▲+2.21% |
| 22 May 2026 | $9.50 | $9.60 | $9.46 | $9.51 | 44K | ▲+0.11% |
| 21 May 2026 | $9.56 | $9.79 | $9.50 | $9.50 | 137K | ▼-0.63% |
| 20 May 2026 | $9.56 | $9.58 | $9.45 | $9.56 | 29K | ▼-0.42% |
| 19 May 2026 | $9.39 | $9.61 | $9.39 | $9.60 | 23K | ▲+3.23% |
| 18 May 2026 | $9.50 | $9.68 | $9.30 | $9.30 | 63K | ▼-3.12% |
| 15 May 2026 | $9.38 | $9.65 | $9.38 | $9.60 | 71K | ▲+2.35% |
| 14 May 2026 | $9.43 | $9.50 | $9.29 | $9.38 | 48K | ▲+0.54% |
| 13 May 2026 | $9.35 | $9.46 | $9.26 | $9.33 | 40K | ▼-1.27% |
| 12 May 2026 | $9.50 | $9.58 | $9.29 | $9.45 | 58K | ▼-0.63% |
| 11 May 2026 | $9.63 | $9.66 | $9.47 | $9.51 | 110K | ▼-1.35% |
| 8 May 2026 | $9.73 | $9.79 | $9.57 | $9.64 | 132K | ▼-0.92% |
| 7 May 2026 | $9.60 | $9.86 | $9.60 | $9.73 | 23K | ▲+1.14% |
| 6 May 2026 | $9.78 | $9.78 | $9.60 | $9.62 | 23K | ▼-1.23% |
| 5 May 2026 | $9.93 | $9.93 | $9.60 | $9.74 | 29K | ▼-2.21% |
| 4 May 2026 | $10.04 | $10.08 | $9.81 | $9.96 | 25K | ▼-0.90% |
