
$54.84
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 5.25% | $8.3M |
| 2 | AAPL | APPLE INC | 4.51% | $7.1M |
| 3 | GOOG | ALPHABET INC CLASS C | 3.45% | $5.4M |
| 4 | MSFT | MICROSOFT CORP | 3.41% | $5.4M |
| 5 | AMZN | AMAZON COM INC | 2.10% | $3.3M |
| 6 | AVGO | BROADCOM INC | 1.95% | $3.1M |
| 7 | META | META PLATFORMS INC CLASS A | 1.48% | $2.3M |
| 8 | NOVN.SW | NOVARTIS | 1.05% | $1.7M |
| 9 | JPM | JPMORGAN CHASE & CO | 1.00% | $1.6M |
| 10 | JNJ | JOHNSON & JOHNSON | 0.93% | $1.5M |
| 11 | WMT | WALMART INC | 0.89% | $1.4M |
| 12 | LLY | ELI LILLY | 0.88% | $1.4M |
| 13 | TSLA | TESLA INC | 0.88% | $1.4M |
| 14 | ABBV | ABBVIE INC | 0.75% | $1.2M |
| 15 | V | VISA INC CLASS A | 0.65% | $1.0M |
| 16 | XOM | EXXON MOBIL CORP | 0.65% | $1.0M |
| 17 | BK | BANK OF NEW YORK MELLON CORP | 0.65% | $1.0M |
| 18 | ASML.AS | ASML HOLDING NV | 0.61% | $967,612 |
| 19 | PEP | PEPSICO INC | 0.61% | $957,469 |
| 20 | GM | GENERAL MOTORS | 0.60% | $942,234 |
10 Oct 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $54.88 | $54.88 | $54.84 | $54.84 | 314 | ▲+1.44% |
| 11 June 2026 | $53.96 | $54.16 | $53.79 | $54.06 | 327 | ▼-0.41% |
| 10 June 2026 | $54.56 | $54.56 | $54.28 | $54.28 | 58 | ▼-0.77% |
| 9 June 2026 | $54.60 | $54.70 | $54.60 | $54.70 | 1.1K | ▼-0.20% |
| 8 June 2026 | $54.84 | $54.84 | $54.81 | $54.81 | 29K | |
| 5 June 2026 | $54.84 | $54.84 | $54.81 | $54.81 | 29K | ▲+0.18% |
| 4 June 2026 | $54.97 | $54.97 | $54.58 | $54.71 | 7.9K | ▼-0.53% |
| 3 June 2026 | $54.93 | $55.00 | $54.93 | $55.00 | 935 | ▲+0.16% |
| 2 June 2026 | $54.57 | $54.99 | $54.57 | $54.91 | 13K | ▲+0.16% |
| 1 June 2026 | $55.24 | $55.24 | $54.59 | $54.82 | 52 | ▲+0.26% |
| 29 May 2026 | $54.50 | $54.68 | $54.50 | $54.68 | 20K | ▲+0.51% |
| 28 May 2026 | $54.41 | $54.50 | $54.39 | $54.40 | 894 | ▲+0.22% |
| 27 May 2026 | $54.28 | $54.28 | $54.28 | $54.28 | 329 | ▼-0.13% |
| 26 May 2026 | $54.31 | $54.35 | $54.31 | $54.35 | 1.2K | ▼-0.11% |
| 25 May 2026 | $54.41 | $54.41 | $54.41 | $54.41 | 690 | ▲+1.10% |
| 22 May 2026 | $53.61 | $53.89 | $53.61 | $53.82 | 2K | |
| 21 May 2026 | $53.61 | $53.89 | $53.61 | $53.82 | 2K | ▲+0.94% |
| 20 May 2026 | $53.32 | $53.32 | $53.32 | $53.32 | 250 | ▲+0.04% |
| 19 May 2026 | $53.38 | $53.38 | $53.30 | $53.30 | 177 | ▲+0.43% |
| 18 May 2026 | $53.20 | $53.20 | $53.07 | $53.07 | 2.4K | ▼-0.54% |
| 15 May 2026 | $53.57 | $53.57 | $53.35 | $53.36 | 2.9K | ▲+0.55% |
| 14 May 2026 | $53.07 | $53.07 | $53.07 | $53.07 | 31 | ▲+0.28% |
| 13 May 2026 | $52.80 | $52.95 | $52.80 | $52.92 | 908 | ▲+0.30% |
| 12 May 2026 | $52.85 | $52.96 | $52.76 | $52.76 | 13K | ▲+0.04% |
| 11 May 2026 | $52.91 | $52.92 | $52.74 | $52.74 | 1.8K | ▲+0.11% |
| 8 May 2026 | $53.00 | $53.00 | $52.68 | $52.68 | 8.3K | ▼-0.34% |
| 7 May 2026 | $53.00 | $53.02 | $52.83 | $52.86 | 2.8K | ▲+0.92% |
| 6 May 2026 | $52.84 | $52.84 | $52.31 | $52.38 | 340 | |
| 5 May 2026 | $52.26 | $52.38 | $52.14 | $52.38 | 643 | ▲+0.19% |
| 4 May 2026 | $52.28 | $52.28 | $52.28 | $52.28 | 23K | ▲+0.10% |