$18.11
12 Apr 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $17.99 | $18.16 | $17.96 | $18.11 | 582K | ▲+3.25% |
| 11 June 2026 | $17.35 | $17.59 | $17.10 | $17.54 | 73K | ▲+0.60% |
| 10 June 2026 | $17.78 | $17.78 | $17.37 | $17.435 | 311K | ▼-1.44% |
| 9 June 2026 | $17.85 | $17.85 | $17.44 | $17.69 | 310K | ▼-2.16% |
| 8 June 2026 | $18.42 | $18.42 | $18.035 | $18.08 | 120K | |
| 5 June 2026 | $18.42 | $18.42 | $18.035 | $18.08 | 120K | ▼-2.16% |
| 4 June 2026 | $18.84 | $18.84 | $18.44 | $18.48 | 19K | ▼-2.99% |
| 3 June 2026 | $18.93 | $19.08 | $18.93 | $19.05 | 77K | ▲+1.87% |
| 2 June 2026 | $18.54 | $18.73 | $18.50 | $18.70 | 228K | ▲+1.03% |
| 1 June 2026 | $18.38 | $18.54 | $18.36 | $18.51 | 81K | ▲+0.87% |
| 29 May 2026 | $18.20 | $18.41 | $18.20 | $18.35 | 46K | ▲+2.11% |
| 28 May 2026 | $18.50 | $18.50 | $17.86 | $17.97 | 61K | ▼-2.07% |
| 27 May 2026 | $18.30 | $18.40 | $18.26 | $18.35 | 85K | ▲+0.71% |
| 26 May 2026 | $18.23 | $18.23 | $18.115 | $18.22 | 11K | ▼-0.05% |
| 25 May 2026 | $18.02 | $18.265 | $18.02 | $18.23 | 16K | ▲+1.67% |
| 22 May 2026 | $17.87 | $18.04 | $17.87 | $17.93 | 28K | ▲+0.79% |
| 21 May 2026 | $17.78 | $17.82 | $17.70 | $17.79 | 37K | ▲+1.89% |
| 20 May 2026 | $17.65 | $17.65 | $17.42 | $17.46 | 59K | ▼-1.30% |
| 19 May 2026 | $17.76 | $17.81 | $17.58 | $17.69 | 29K | ▼-0.39% |
| 18 May 2026 | $18.12 | $18.12 | $17.73 | $17.76 | 18K | ▼-1.88% |
| 15 May 2026 | $18.31 | $18.37 | $18.10 | $18.10 | 259K | ▼-2.32% |
| 14 May 2026 | $18.63 | $18.69 | $18.52 | $18.53 | 19K | ▼-0.48% |
| 13 May 2026 | $18.36 | $18.75 | $18.36 | $18.62 | 24K | ▲+1.69% |
| 12 May 2026 | $18.11 | $18.36 | $18.11 | $18.31 | 35K | ▲+2.23% |
| 11 May 2026 | $17.72 | $17.96 | $17.72 | $17.91 | 18K | ▲+0.67% |
| 8 May 2026 | $17.98 | $17.98 | $17.675 | $17.79 | 41K | ▼-0.84% |
| 7 May 2026 | $17.86 | $18.00 | $17.86 | $17.94 | 28K | ▲+2.22% |
| 6 May 2026 | $17.25 | $17.55 | $17.21 | $17.55 | 12K | ▲+1.74% |
| 5 May 2026 | $17.18 | $17.27 | $17.09 | $17.25 | 9.3K | ▼-0.06% |
| 4 May 2026 | $17.90 | $17.90 | $17.23 | $17.26 | 11K | ▼-0.63% |
