$5.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | WGX | WESTGOLD RESOURCES LTD | 2.13% | $4.1M |
| 2 | GGP | GREATLAND RESOURCES LTD | 2.12% | $4.0M |
| 3 | RRL | REGIS RESOURCES LTD | 2.02% | $3.9M |
| 4 | PDN | PALADIN ENERGY LTD | 1.87% | $3.6M |
| 5 | VAU | VAULT MINERALS LTD | 1.79% | $3.4M |
| 6 | VNT | VENTIA SERVICES GROUP LTD | 1.51% | $2.9M |
| 7 | — | ALCOA CORPORATION CDI CORP | 1.31% | $2.5M |
| 8 | WAF | WEST AFRICAN RESOURCES LTD | 1.30% | $2.5M |
| 9 | CDA | CODAN LTD | 1.29% | $2.5M |
| 10 | NSR | NATIONAL STORAGE REIT STAPLED UNIT | 1.23% | $2.3M |
| 11 | EMR | EMERALD RESOURCES | 1.18% | $2.2M |
| 12 | LTR | LIONTOWN LTD | 1.13% | $2.2M |
| 13 | HVN | HARVEY NORMAN HOLDINGS LTD | 1.13% | $2.1M |
| 14 | SGM | SIMS LTD | 1.11% | $2.1M |
| 15 | CNU.NZ | CHORUS LTD | 1.10% | $2.1M |
| 16 | AUB | AUB GROUP LTD | 1.05% | $2.0M |
| 17 | BRG | BREVILLE GROUP LTD | 1.04% | $2.0M |
| 18 | NHF | NIB HOLDINGS LTD | 1.02% | $1.9M |
| 19 | REH | REECE LTD | 1.01% | $1.9M |
| 20 | IFL | INSIGNIA FINANCIAL LTD | 0.99% | $1.9M |
6 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $5.36 | $5.39 | $5.35 | $5.39 | 80K | ▲+0.56% |
| 28 May 2026 | $5.30 | $5.32 | $5.24 | $5.27 | 21K | ▼-0.57% |
| 27 May 2026 | $5.35 | $5.35 | $5.34 | $5.34 | 3.3K | ▼-0.19% |
| 26 May 2026 | $5.32 | $5.32 | $5.26 | $5.28 | 26K | ▼-0.75% |
| 25 May 2026 | $5.25 | $5.31 | $5.25 | $5.31 | 97K | ▲+1.14% |
| 22 May 2026 | $5.23 | $5.26 | $5.23 | $5.23 | 8.2K | |
| 21 May 2026 | $5.20 | $5.21 | $5.19 | $5.20 | 43K | |
| 20 May 2026 | $5.16 | $5.16 | $5.09 | $5.09 | 36K | ▼-1.36% |
| 19 May 2026 | $5.21 | $5.21 | $5.19 | $5.20 | 26K | ▼-0.19% |
| 18 May 2026 | $5.34 | $5.34 | $5.17 | $5.17 | 18K | ▼-3.18% |
| 15 May 2026 | $5.32 | $5.36 | $5.30 | $5.30 | 23K | ▼-0.38% |
| 14 May 2026 | $5.34 | $5.34 | $5.29 | $5.32 | 28K | ▼-0.37% |
| 13 May 2026 | $5.32 | $5.34 | $5.30 | $5.34 | 22K | ▲+0.38% |
| 12 May 2026 | $5.40 | $5.40 | $5.31 | $5.32 | 16K | ▼-1.48% |
| 11 May 2026 | $5.35 | $5.37 | $5.32 | $5.37 | 72K | ▲+0.37% |
| 8 May 2026 | $5.37 | $5.39 | $5.34 | $5.34 | 29K | ▼-0.56% |
| 7 May 2026 | $5.39 | $5.40 | $5.37 | $5.40 | 72K | ▲+0.19% |
| 6 May 2026 | $5.31 | $5.32 | $5.30 | $5.31 | 13K | |
| 5 May 2026 | $5.31 | $5.31 | $5.29 | $5.30 | 3.9K | ▼-0.19% |
| 4 May 2026 | $5.44 | $5.44 | $5.35 | $5.35 | 37K | ▼-1.65% |
| 1 May 2026 | $5.35 | $5.35 | $5.31 | $5.32 | 12K | ▼-0.56% |
| 30 Apr 2026 | $5.39 | $5.39 | $5.27 | $5.28 | 33K | ▼-2.04% |
| 29 Apr 2026 | $5.31 | $5.35 | $5.30 | $5.35 | 7.3K | ▲+0.75% |
| 28 Apr 2026 | $5.38 | $5.38 | $5.33 | $5.33 | 17K | ▼-0.93% |
| 27 Apr 2026 | $5.36 | $5.38 | $5.35 | $5.38 | 7.6K | ▲+0.37% |
| 24 Apr 2026 | $5.41 | $5.41 | $5.38 | $5.38 | 9.4K | ▼-0.55% |
| 23 Apr 2026 | $5.47 | $5.47 | $5.40 | $5.40 | 29K | ▼-1.28% |
| 22 Apr 2026 | $5.43 | $5.44 | $5.41 | $5.42 | 25K | ▼-0.18% |
| 21 Apr 2026 | $5.47 | $5.48 | $5.44 | $5.45 | 36K | ▼-0.37% |
| 20 Apr 2026 | $5.44 | $5.46 | $5.38 | $5.45 | 3.8K | ▲+0.18% |
