Emerald Resources NL

EMR

$6.02▼-2.75%

$3.98BRank #148 on ASXBasic MaterialsGold

Market Cap

$3.98B

Volume

778K

P/E Ratio

14.26

EPS

$0.1108

Dividend Yield

0.00%

52-Week High

$8.11

52-Week Low

$3.24

Beta

0.879

Charts

$6.03

24H Range

$5.99

$6.25

52-Week Range

$3.24

$8.11

About Emerald Resources NL

Emerald Resources NL engages in the exploration and development of mineral reserves in Cambodia and Australia. The company's exploration tenements include a combination of 100% owned granted licenses, applications, and earn-in and joint venture agreements covering a combined area of 1,239 square kilometers. Its principal property is the Okvau Gold project located in the city of Phnom Penh, province of Mondulkiri. The company was formerly known as Emerald Oil & Gas NL and changed its name to Emerald Resources NL in December 2014. The company was incorporated in 1969 and is headquartered in West Perth, Australia.

IPO Date

29 July 1994

CEO

Morgan Cain Hart

Employees

322

Website

emeraldresources.com.au

Key Financial Data

Revenue (Quarterly)	$252.5M
Net Income (Quarterly)	$73.1M
Total Assets	$890.4M
Total Debt	$48.3M
Free Cash Flow	$117.3M
Return on Equity	10.05%
Profit Margin	28.95%
Operating Margin	51.51%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
15 May 2026	$6.18	$6.25	$5.99	$6.025	465K	▼-2.51%
14 May 2026	$6.26	$6.35	$6.09	$6.15	826K	▼-1.76%
13 May 2026	$6.14	$6.43	$6.10	$6.27	1M	▲+2.12%
12 May 2026	$6.00	$6.25	$5.98	$6.13	1.6M	▲+2.17%
11 May 2026	$6.08	$6.13	$5.78	$5.81	1.4M	▼-4.44%
8 May 2026	$5.97	$6.20	$5.97	$6.14	1.1M	▲+2.85%
7 May 2026	$6.33	$6.42	$6.06	$6.08	539K	▼-3.95%
6 May 2026	$5.74	$5.99	$5.68	$5.97	1M	▲+4.01%
5 May 2026	$5.67	$5.795	$5.64	$5.74	1.2M	▲+1.23%
4 May 2026	$5.85	$5.91	$5.78	$5.84	639K	▼-0.17%
1 May 2026	$6.02	$6.04	$5.75	$5.86	743K	▼-2.66%
30 Apr 2026	$5.92	$5.96	$5.73	$5.79	1.1M	▼-2.20%
29 Apr 2026	$6.09	$6.15	$6.00	$6.10	6.6M	▲+0.16%
28 Apr 2026	$6.23	$6.29	$6.11	$6.15	1.1M	▼-1.28%
27 Apr 2026	$6.24	$6.41	$6.22	$6.37	463K	▲+2.08%
24 Apr 2026	$6.55	$6.58	$6.25	$6.30	928K	▼-3.82%
23 Apr 2026	$6.40	$6.67	$6.29	$6.635	2.2M	▲+3.67%
22 Apr 2026	$6.30	$6.44	$6.25	$6.40	560K	▲+1.59%
21 Apr 2026	$6.50	$6.67	$6.44	$6.49	690K	▼-0.15%
20 Apr 2026	$6.49	$6.705	$6.40	$6.53	1.1M	▲+0.62%
17 Apr 2026	$6.17	$6.54	$6.17	$6.51	1.1M	▲+5.51%
16 Apr 2026	$6.31	$6.39	$6.22	$6.38	874K	▲+1.11%
15 Apr 2026	$6.39	$6.45	$6.26	$6.41	1.2M	▲+0.31%
14 Apr 2026	$6.14	$6.28	$6.11	$6.18	584K	▲+0.65%
13 Apr 2026	$5.91	$6.12	$5.83	$6.08	1.1M	▲+2.88%
10 Apr 2026	$6.18	$6.20	$6.01	$6.19	379K	▲+0.16%
9 Apr 2026	$6.10	$6.24	$6.00	$6.215	737K	▲+1.89%
8 Apr 2026	$6.07	$6.30	$6.01	$6.26	1.2M	▲+3.13%
7 Apr 2026	$5.81	$5.89	$5.69	$5.76	856K	▼-0.86%
6 Apr 2026	$5.87	$6.09	$5.65	$5.66	2.9M	▼-3.58%