$178.86
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 12.15% | $621.1M |
| 2 | AAPL | APPLE INC | 10.34% | $528.5M |
| 3 | MSFT | MICROSOFT CORP | 8.16% | $417.1M |
| 4 | AMZN | AMAZON COM INC | 5.29% | $270.4M |
| 5 | GOOGL | ALPHABET INC CLASS A | 4.87% | $248.7M |
| 6 | AVGO | BROADCOM INC | 4.20% | $214.7M |
| 7 | GOOG | ALPHABET INC CLASS C | 3.89% | $199.0M |
| 8 | LLY | ELI LILLY | 2.26% | $115.5M |
| 9 | JPM | JPMORGAN CHASE & CO | 2.25% | $115.2M |
| 10 | XOM | EXXON MOBIL CORP | 1.71% | $87.5M |
| 11 | — | SAMSUNG ELECTRONICS LTD | 1.70% | $87.0M |
| 12 | WMT | WALMART INC | 1.61% | $82.1M |
| 13 | JNJ | JOHNSON & JOHNSON | 1.60% | $82.0M |
| 14 | ASML.AS | ASML HOLDING NV | 1.50% | $76.6M |
| 15 | MA | MASTERCARD INC CLASS A | 1.17% | $59.7M |
| 16 | 0700.HK | TENCENT HOLDINGS LTD | 1.14% | $58.2M |
| 17 | PG | PROCTER & GAMBLE | 1.02% | $52.3M |
| 18 | CAT | CATERPILLAR INC | 0.99% | $50.6M |
| 19 | CVX | CHEVRON CORP | 0.95% | $48.6M |
| 20 | GE | GE AEROSPACE | 0.91% | $46.6M |
1 Jan 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $178.50 | $179.20 | $177.86 | $178.86 | 32K | ▲+0.20% |
| 19 Feb 2026 | $178.62 | $179.06 | $178.37 | $178.70 | 23K | ▲+0.04% |
| 18 Feb 2026 | $176.30 | $177.71 | $176.30 | $177.46 | 31K | ▲+0.66% |
| 17 Feb 2026 | $176.25 | $176.76 | $175.42 | $175.52 | 41K | ▼-0.41% |
| 16 Feb 2026 | $176.96 | $176.96 | $176.01 | $176.05 | 32K | ▼-0.51% |
| 13 Feb 2026 | $177.50 | $177.50 | $176.55 | $176.96 | 25K | ▼-0.30% |
| 12 Feb 2026 | $179.44 | $179.59 | $178.37 | $179.31 | 34K | ▼-0.07% |
| 11 Feb 2026 | $180.73 | $180.99 | $179.35 | $179.73 | 39K | ▼-0.55% |
| 10 Feb 2026 | $181.00 | $181.52 | $180.37 | $181.00 | 27K | |
| 9 Feb 2026 | $180.61 | $182.16 | $180.61 | $181.36 | 59K | ▲+0.42% |
| 6 Feb 2026 | $181.00 | $181.00 | $178.11 | $178.55 | 39K | ▼-1.35% |
| 5 Feb 2026 | $181.47 | $181.89 | $181.08 | $181.55 | 55K | ▲+0.04% |
| 4 Feb 2026 | $181.90 | $181.90 | $180.73 | $181.11 | 30K | ▼-0.43% |
| 3 Feb 2026 | $184.23 | $184.94 | $182.86 | $183.51 | 30K | ▼-0.39% |
| 2 Feb 2026 | $182.00 | $185.00 | $180.94 | $181.40 | 85K | ▼-0.33% |
| 30 Jan 2026 | $181.01 | $181.82 | $180.69 | $181.36 | 47K | ▲+0.19% |
| 29 Jan 2026 | $182.22 | $182.22 | $180.38 | $180.61 | 63K | ▼-0.88% |
| 28 Jan 2026 | $183.50 | $184.30 | $183.06 | $184.12 | 27K | ▲+0.34% |
| 27 Jan 2026 | $183.36 | $184.26 | $183.27 | $184.00 | 111K | ▲+0.35% |
| 23 Jan 2026 | $183.69 | $183.97 | $182.98 | $183.48 | 27K | ▼-0.11% |
| 22 Jan 2026 | $185.57 | $185.75 | $183.97 | $184.14 | 32K | ▼-0.77% |
| 21 Jan 2026 | $185.74 | $185.78 | $182.10 | $184.23 | 42K | ▼-0.81% |
| 20 Jan 2026 | $187.51 | $187.51 | $185.88 | $185.89 | 42K | ▼-0.86% |
| 19 Jan 2026 | $189.61 | $189.61 | $187.54 | $187.60 | 44K | ▼-1.06% |
| 16 Jan 2026 | $189.79 | $189.80 | $189.14 | $189.60 | 26K | ▼-0.10% |
| 15 Jan 2026 | $189.70 | $189.98 | $189.21 | $189.79 | 34K | ▲+0.05% |
| 14 Jan 2026 | $190.00 | $190.68 | $189.90 | $189.98 | 25K | ▼-0.01% |
| 13 Jan 2026 | $188.77 | $189.93 | $188.77 | $189.50 | 23K | ▲+0.39% |
| 12 Jan 2026 | $189.24 | $189.83 | $188.38 | $188.45 | 24K | ▼-0.42% |
| 9 Jan 2026 | $188.47 | $188.73 | $188.18 | $188.18 | 18K | ▼-0.15% |
