$247.60
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA | NVIDIA CORP | 12.27% | $79.9M |
| 2 | AAPL | APPLE INC | 10.35% | $67.4M |
| 3 | MSFT | MICROSOFT CORP | 7.96% | $51.9M |
| 4 | AMZN | AMAZON COM INC | 5.36% | $34.9M |
| 5 | GOOGL | ALPHABET INC CLASS A | 4.73% | $30.9M |
| 6 | AVGO | BROADCOM INC | 4.24% | $27.6M |
| 7 | GOOG | ALPHABET INC CLASS C | 3.79% | $24.7M |
| 8 | JPM | JPMORGAN CHASE & CO | 2.25% | $14.7M |
| 9 | LLY | ELI LILLY | 2.18% | $14.2M |
| 10 | — | SAMSUNG ELECTRONICS GDS REPRESENT | 1.72% | $11.2M |
| 11 | XOM | EXXON MOBIL CORP | 1.71% | $11.2M |
| 12 | JNJ | JOHNSON & JOHNSON | 1.60% | $10.4M |
| 13 | ASML.AS | ASML HOLDING NV | 1.52% | $9.9M |
| 14 | WMT | WALMART INC | 1.48% | $9.6M |
| 15 | MA | MASTERCARD INC CLASS A | 1.15% | $7.5M |
| 16 | 0700.HK | TENCENT HOLDINGS LTD | 1.13% | $7.3M |
| 17 | PG | PROCTER & GAMBLE | 0.99% | $6.5M |
| 18 | CAT | CATERPILLAR INC | 0.96% | $6.3M |
| 19 | GE | GE AEROSPACE | 0.94% | $6.2M |
| 20 | CVX | CHEVRON CORP | 0.94% | $6.1M |
14 Dec 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $250.00 | $250.00 | $247.60 | $247.60 | 5.4K | ▲+1.19% |
| 11 June 2026 | $243.29 | $245.28 | $242.50 | $244.69 | 4.9K | ▼-0.72% |
| 10 June 2026 | $248.50 | $248.50 | $246.21 | $246.47 | 7.1K | ▼-1.48% |
| 9 June 2026 | $249.56 | $250.52 | $248.47 | $250.16 | 5.2K | ▼-1.85% |
| 8 June 2026 | $254.74 | $255.09 | $254.21 | $254.87 | 8.6K | |
| 5 June 2026 | $254.74 | $255.09 | $254.21 | $254.87 | 8.6K | ▲+0.45% |
| 4 June 2026 | $253.89 | $253.89 | $253.38 | $253.73 | 11K | ▼-1.66% |
| 3 June 2026 | $259.00 | $259.00 | $258.00 | $258.00 | 8.4K | ▼-0.01% |
| 2 June 2026 | $257.70 | $258.02 | $256.61 | $258.02 | 8.5K | ▲+0.14% |
| 1 June 2026 | $255.84 | $257.66 | $255.84 | $257.65 | 5.8K | ▲+0.44% |
| 29 May 2026 | $256.23 | $256.53 | $255.30 | $256.52 | 4.1K | ▲+1.38% |
| 28 May 2026 | $255.01 | $255.82 | $252.87 | $253.04 | 15K | ▼-0.67% |
| 27 May 2026 | $255.09 | $255.09 | $254.38 | $254.74 | 4.7K | ▼-0.35% |
| 26 May 2026 | $256.80 | $256.80 | $255.01 | $255.64 | 5.5K | ▼-0.26% |
| 25 May 2026 | $252.00 | $256.55 | $252.00 | $256.31 | 5K | ▲+0.60% |
| 22 May 2026 | $254.93 | $255.10 | $254.28 | $254.78 | 9.3K | ▲+0.64% |
| 21 May 2026 | $251.20 | $253.85 | $251.20 | $253.16 | 6.2K | ▲+0.92% |
| 20 May 2026 | $252.30 | $252.30 | $250.00 | $250.84 | 6.6K | ▼-0.19% |
| 19 May 2026 | $252.83 | $252.91 | $251.10 | $251.32 | 5.8K | ▲+0.09% |
| 18 May 2026 | $251.80 | $253.00 | $250.58 | $251.10 | 13K | ▼-1.00% |
| 15 May 2026 | $255.00 | $255.72 | $253.64 | $253.64 | 6.8K | ▲+0.33% |
| 14 May 2026 | $252.70 | $253.60 | $252.67 | $252.81 | 8.2K | ▲+1.12% |
| 13 May 2026 | $251.00 | $251.00 | $248.71 | $250.00 | 12K | ▼-0.01% |
| 12 May 2026 | $250.10 | $250.25 | $249.10 | $250.03 | 11K | ▲+0.07% |
| 11 May 2026 | $248.57 | $249.88 | $248.57 | $249.85 | 7.3K | ▲+0.63% |
| 8 May 2026 | $248.66 | $248.67 | $247.70 | $248.28 | 16K | ▼-0.09% |
| 7 May 2026 | $250.00 | $250.00 | $248.01 | $248.50 | 7.6K | ▲+1.43% |
| 6 May 2026 | $241.92 | $245.00 | $241.92 | $245.00 | 4.8K | ▲+1.29% |
| 5 May 2026 | $244.00 | $244.00 | $240.99 | $241.89 | 16K | ▼-0.62% |
| 4 May 2026 | $243.00 | $243.47 | $242.39 | $243.39 | 8.3K | ▲+0.30% |
