$4.75
7 Apr 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $4.77 | $4.77 | $4.71 | $4.75 | 51K | ▼-0.42% |
| 19 Feb 2026 | $4.74 | $4.76 | $4.74 | $4.75 | 64K | ▲+0.21% |
| 18 Feb 2026 | $4.68 | $4.68 | $4.64 | $4.68 | 99K | |
| 17 Feb 2026 | $4.70 | $4.70 | $4.65 | $4.67 | 55K | ▼-0.64% |
| 16 Feb 2026 | $4.68 | $4.72 | $4.67 | $4.71 | 57K | ▲+0.64% |
| 13 Feb 2026 | $4.66 | $4.66 | $4.60 | $4.64 | 89K | ▼-0.43% |
| 12 Feb 2026 | $4.82 | $4.82 | $4.75 | $4.76 | 31K | ▼-1.24% |
| 11 Feb 2026 | $4.75 | $4.82 | $4.72 | $4.82 | 85K | ▲+1.47% |
| 10 Feb 2026 | $4.71 | $4.75 | $4.71 | $4.75 | 75K | ▲+0.85% |
| 9 Feb 2026 | $4.62 | $4.71 | $4.62 | $4.71 | 58K | ▲+1.95% |
| 6 Feb 2026 | $4.65 | $4.65 | $4.55 | $4.56 | 62K | ▼-1.94% |
| 5 Feb 2026 | $4.78 | $4.78 | $4.66 | $4.72 | 37K | ▼-1.26% |
| 4 Feb 2026 | $4.79 | $4.80 | $4.77 | $4.80 | 58K | ▲+0.21% |
| 3 Feb 2026 | $4.79 | $4.84 | $4.78 | $4.79 | 42K | |
| 2 Feb 2026 | $4.78 | $4.79 | $4.70 | $4.77 | 92K | ▼-0.21% |
| 30 Jan 2026 | $5.02 | $5.02 | $4.87 | $4.89 | 98K | ▼-2.59% |
| 29 Jan 2026 | $5.02 | $5.06 | $4.98 | $5.05 | 59K | ▲+0.60% |
| 28 Jan 2026 | $5.03 | $5.03 | $4.99 | $5.01 | 83K | ▼-0.40% |
| 27 Jan 2026 | $5.00 | $5.04 | $5.00 | $5.02 | 85K | ▲+0.40% |
| 23 Jan 2026 | $4.98 | $5.04 | $4.98 | $5.00 | 122K | ▲+0.40% |
| 22 Jan 2026 | $5.01 | $5.01 | $4.93 | $4.95 | 79K | ▼-1.20% |
| 21 Jan 2026 | $4.95 | $5.00 | $4.94 | $5.00 | 54K | ▲+1.01% |
| 20 Jan 2026 | $4.92 | $4.92 | $4.88 | $4.92 | 73K | |
| 19 Jan 2026 | $4.93 | $4.96 | $4.91 | $4.92 | 58K | ▼-0.20% |
| 16 Jan 2026 | $4.84 | $4.90 | $4.84 | $4.88 | 46K | ▲+0.83% |
| 15 Jan 2026 | $4.88 | $4.89 | $4.83 | $4.84 | 38K | ▼-0.82% |
| 14 Jan 2026 | $4.86 | $4.88 | $4.82 | $4.88 | 56K | ▲+0.41% |
| 13 Jan 2026 | $4.84 | $4.85 | $4.82 | $4.84 | 53K | |
| 12 Jan 2026 | $4.80 | $4.83 | $4.78 | $4.80 | 57K | |
| 9 Jan 2026 | $4.78 | $4.79 | $4.73 | $4.73 | 65K | ▼-1.05% |
