$97.78
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | WMT | WALMART INC | 9.83% | $14.1M |
| 2 | COST | COSTCO WHOLESALE CORP | 9.14% | $13.1M |
| 3 | PM | PHILIP MORRIS INTERNATIONAL INC | 4.91% | $7.0M |
| 4 | PG | PROCTER & GAMBLE | 4.54% | $6.5M |
| 5 | KO | COCA-COLA | 4.51% | $6.4M |
| 6 | PEP | PEPSICO INC | 4.41% | $6.3M |
| 7 | NESN.SW | NESTLE SA | 4.34% | $6.2M |
| 8 | ULVR.L | UNILEVER PLC | 3.75% | $5.4M |
| 9 | BATS.L | BRITISH AMERICAN TOBACCO | 2.87% | $4.1M |
| 10 | MO | ALTRIA GROUP INC | 2.74% | $3.9M |
| 11 | OR.PA | LOREAL SA | 2.56% | $3.7M |
| 12 | ABI.BR | ANHEUSER-BUSCH INBEV SA | 1.86% | $2.7M |
| 13 | CL | COLGATE-PALMOLIVE | 1.82% | $2.6M |
| 14 | MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 1.82% | $2.6M |
| 15 | MNST | MONSTER BEVERAGE CORP | 1.40% | $2.0M |
| 16 | BN.PA | DANONE SA | 1.35% | $1.9M |
| 17 | RKT.L | RECKITT BENCKISER GROUP PLC | 1.35% | $1.9M |
| 18 | DGE.L | DIAGEO PLC | 1.28% | $1.8M |
| 19 | TGT | TARGET CORP | 1.26% | $1.8M |
| 20 | ATD.TO | ALIMENTATION COUCHE TARD INC | 1.11% | $1.6M |
10 Mar 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $98.35 | $98.35 | $97.49 | $97.78 | 2.5K | ▼-0.09% |
| 11 June 2026 | $97.74 | $98.15 | $97.74 | $97.87 | 2.5K | ▲+1.60% |
| 10 June 2026 | $96.31 | $96.76 | $95.92 | $96.33 | 668 | ▲+1.95% |
| 9 June 2026 | $94.68 | $95.23 | $94.49 | $94.49 | 4.3K | ▲+1.68% |
| 8 June 2026 | $94.39 | $94.39 | $92.81 | $92.93 | 5.7K | |
| 5 June 2026 | $94.39 | $94.39 | $92.81 | $92.93 | 5.7K | ▼-0.41% |
| 4 June 2026 | $92.57 | $93.35 | $92.57 | $93.31 | 3.8K | ▲+0.80% |
| 3 June 2026 | $92.88 | $92.88 | $92.25 | $92.57 | 1.8K | ▼-0.33% |
| 2 June 2026 | $93.06 | $93.10 | $92.51 | $92.88 | 3K | ▼-0.34% |
| 1 June 2026 | $95.35 | $95.35 | $93.20 | $93.20 | 2.2K | ▼-2.25% |
| 29 May 2026 | $95.42 | $95.62 | $95.11 | $95.35 | 1.6K | ▼-0.98% |
| 28 May 2026 | $95.01 | $96.46 | $95.01 | $96.29 | 1.3K | ▲+1.39% |
| 27 May 2026 | $95.81 | $95.81 | $94.48 | $94.97 | 37K | ▼-0.88% |
| 26 May 2026 | $95.80 | $96.10 | $95.77 | $95.81 | 908 | ▲+0.11% |
| 25 May 2026 | $96.46 | $96.46 | $95.59 | $95.70 | 2.2K | ▼-0.79% |
| 22 May 2026 | $97.33 | $97.33 | $95.91 | $96.46 | 3.9K | ▼-0.89% |
| 21 May 2026 | $97.02 | $97.49 | $96.85 | $97.33 | 436 | ▼-0.67% |
| 20 May 2026 | $98.00 | $98.05 | $97.56 | $97.99 | 3K | ▲+0.42% |
| 19 May 2026 | $96.50 | $97.58 | $96.50 | $97.58 | 1.6K | ▲+2.26% |
| 18 May 2026 | $95.24 | $95.89 | $95.20 | $95.42 | 1.6K | ▼-0.14% |
| 15 May 2026 | $95.00 | $95.76 | $95.00 | $95.55 | 8.9K | ▲+1.09% |
| 14 May 2026 | $94.15 | $94.52 | $94.15 | $94.52 | 802 | ▲+0.31% |
| 13 May 2026 | $93.51 | $94.68 | $93.51 | $94.23 | 707 | ▲+0.90% |
| 12 May 2026 | $93.59 | $93.59 | $93.19 | $93.39 | 1.3K | ▼-1.05% |
| 11 May 2026 | $94.50 | $94.50 | $93.91 | $94.38 | 702 | ▲+0.25% |
| 8 May 2026 | $94.61 | $94.61 | $94.14 | $94.14 | 2.4K | ▼-0.49% |
| 7 May 2026 | $94.93 | $94.98 | $94.60 | $94.60 | 282 | ▲+0.40% |
| 6 May 2026 | $94.46 | $94.89 | $94.22 | $94.22 | 1.2K | ▼-0.30% |
| 5 May 2026 | $94.57 | $94.73 | $94.34 | $94.50 | 363 | ▼-0.18% |
| 4 May 2026 | $95.16 | $95.16 | $94.67 | $94.67 | 1.6K | ▼-0.12% |
