$8.61
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | XOM UN | EXXON MOBIL CORP | 8.77% | $20.1M |
| 2 | CVX UN | CHEVRON CORP | 8.21% | $18.8M |
| 3 | SHEL LN.L | SHELL PLC | 7.23% | $16.6M |
| 4 | TTE FP | TOTALENERGIES SE | 6.70% | $15.4M |
| 5 | ENB CT.TO | ENBRIDGE INC | 4.97% | $11.4M |
| 6 | ENR GY | SIEMENS ENERGY AG | 4.95% | $11.4M |
| 7 | COP UN | CONOCOPHILLIPS | 4.21% | $9.6M |
| 8 | BP/ LN.L | BP PLC | 3.55% | $8.1M |
| 9 | WMB UN | WILLIAMS COS INC/THE | 3.44% | $7.9M |
| 10 | CNQ CT.TO | CANADIAN NATURAL RESOURCES LTD | 3.44% | $7.9M |
| 11 | SU CT.TO | SUNCOR ENERGY INC | 3.12% | $7.2M |
| 12 | SLB UN | SCHLUMBERGER NV | 2.94% | $6.7M |
| 13 | TRP CT.TO | TC ENERGY CORP | 2.84% | $6.5M |
| 14 | KMI UN | KINDER MORGAN INC | 2.47% | $5.7M |
| 15 | PSX UN | PHILLIPS 66 | 2.42% | $5.6M |
| 16 | CCO CT.TO | CAMECO CORP | 2.36% | $5.4M |
| 17 | VLO UN | VALERO ENERGY CORP | 2.32% | $5.3M |
| 18 | EOG UN | EOG RESOURCES INC | 2.32% | $5.3M |
| 19 | MPC UN | MARATHON PETROLEUM CORP | 2.29% | $5.2M |
| 20 | ENI IM | ENI SPA | 2.16% | $4.9M |
16 June 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $8.63 | $8.63 | $8.56 | $8.61 | 440K | ▼-0.35% |
| 11 June 2026 | $8.68 | $8.68 | $8.63 | $8.64 | 99K | ▲+1.53% |
| 10 June 2026 | $8.58 | $8.58 | $8.51 | $8.51 | 169K | ▼-2.07% |
| 9 June 2026 | $8.70 | $8.71 | $8.65 | $8.69 | 153K | ▼-0.11% |
| 8 June 2026 | $8.77 | $8.78 | $8.70 | $8.70 | 108K | ▼-0.46% |
| 5 June 2026 | $8.77 | $8.78 | $8.71 | $8.74 | 106K | ▼-0.34% |
| 4 June 2026 | $8.72 | $8.78 | $8.72 | $8.77 | 81K | ▲+0.80% |
| 3 June 2026 | $8.65 | $8.74 | $8.65 | $8.70 | 56K | ▲+1.05% |
| 2 June 2026 | $8.60 | $8.65 | $8.55 | $8.61 | 127K | ▲+1.29% |
| 1 June 2026 | $8.51 | $8.52 | $8.42 | $8.50 | 160K | ▼-0.12% |
| 29 May 2026 | $8.53 | $8.53 | $8.48 | $8.51 | 133K | ▼-1.85% |
| 28 May 2026 | $8.60 | $8.675 | $8.56 | $8.67 | 179K | ▼-0.34% |
| 27 May 2026 | $8.78 | $8.78 | $8.69 | $8.70 | 107K | ▼-1.14% |
| 26 May 2026 | $8.77 | $8.82 | $8.77 | $8.80 | 185K | ▼-0.23% |
| 25 May 2026 | $8.73 | $8.845 | $8.64 | $8.82 | 250K | ▼-0.68% |
| 22 May 2026 | $8.86 | $8.91 | $8.85 | $8.88 | 82K | |
| 21 May 2026 | $8.91 | $8.94 | $8.88 | $8.88 | 195K | ▼-1.66% |
| 20 May 2026 | $9.05 | $9.07 | $9.02 | $9.03 | 96K | ▲+0.11% |
| 19 May 2026 | $9.00 | $9.025 | $8.98 | $9.02 | 124K | ▲+1.35% |
| 18 May 2026 | $8.80 | $8.92 | $8.80 | $8.90 | 176K | ▲+1.95% |
| 15 May 2026 | $8.70 | $8.75 | $8.70 | $8.73 | 221K | ▲+0.92% |
| 14 May 2026 | $8.65 | $8.69 | $8.65 | $8.65 | 53K | |
| 13 May 2026 | $8.64 | $8.68 | $8.64 | $8.65 | 179K | ▲+0.23% |
| 12 May 2026 | $8.60 | $8.63 | $8.60 | $8.63 | 74K | ▲+1.41% |
| 11 May 2026 | $8.47 | $8.515 | $8.43 | $8.51 | 225K | ▲+0.12% |
| 8 May 2026 | $8.53 | $8.53 | $8.47 | $8.50 | 157K | ▼-1.73% |
| 7 May 2026 | $8.64 | $8.68 | $8.63 | $8.65 | 243K | ▼-3.24% |
| 6 May 2026 | $8.92 | $8.97 | $8.92 | $8.94 | 182K | ▲+0.34% |
| 5 May 2026 | $8.90 | $8.96 | $8.89 | $8.91 | 144K | ▲+0.68% |
| 4 May 2026 | $8.95 | $8.96 | $8.85 | $8.85 | 133K | ▼-1.88% |
