$38.83
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 9.31% | $13.9M |
| 2 | BHP | BHP GROUP LTD | 8.02% | $12.0M |
| 3 | RIO | RIO TINTO LTD | 4.91% | $7.3M |
| 4 | NAB | NATIONAL AUSTRALIA BANK LTD | 3.49% | $5.2M |
| 5 | WBC | WESTPAC BANKING CORPORATION CORP | 3.47% | $5.2M |
| 6 | TLS | TELSTRA GROUP LTD | 2.76% | $4.1M |
| 7 | ANZ | ANZ GROUP HOLDINGS LTD | 2.60% | $3.9M |
| 8 | EVN | EVOLUTION MINING LTD | 2.44% | $3.7M |
| 9 | QBE | QBE INSURANCE GROUP LTD | 2.09% | $3.1M |
| 10 | WES | WESFARMERS LTD | 1.68% | $2.5M |
| 11 | RMS | RAMELIUS RESOURCES LTD | 1.58% | $2.4M |
| 12 | SHL | SONIC HEALTHCARE LTD | 1.50% | $2.2M |
| 13 | QUB | QUBE HOLDINGS LTD | 1.45% | $2.2M |
| 14 | SUN | SUNCORP GROUP LTD | 1.39% | $2.1M |
| 15 | AZJ | AURIZON HOLDINGS LTD | 1.37% | $2.1M |
| 16 | MPL | MEDIBANK PRIVATE LTD | 1.36% | $2.0M |
| 17 | PRU | PERSEUS MINING LTD | 1.35% | $2.0M |
| 18 | VCX | VICINITY CENTRES | 1.34% | $2.0M |
| 19 | WGX | WESTGOLD RESOURCES LTD | 1.30% | $1.9M |
| 20 | SGP | STOCKLAND STAPLED UNITS LTD | 1.24% | $1.9M |
10 Oct 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $38.57 | $38.91 | $38.57 | $38.83 | 1.9K | ▲+1.54% |
| 11 June 2026 | $37.81 | $38.24 | $37.80 | $38.24 | 2K | ▲+0.42% |
| 10 June 2026 | $38.00 | $38.27 | $37.98 | $38.08 | 5K | ▲+0.47% |
| 9 June 2026 | $37.69 | $37.92 | $37.45 | $37.90 | 4.4K | ▼-0.18% |
| 8 June 2026 | $38.22 | $38.22 | $37.96 | $37.97 | 13K | |
| 5 June 2026 | $38.22 | $38.22 | $37.96 | $37.97 | 13K | ▼-0.65% |
| 4 June 2026 | $38.63 | $38.63 | $38.14 | $38.22 | 4.2K | ▼-1.29% |
| 3 June 2026 | $38.53 | $38.73 | $38.48 | $38.72 | 7.2K | ▲+0.49% |
| 2 June 2026 | $38.19 | $38.53 | $38.19 | $38.53 | 701 | ▼-0.03% |
| 1 June 2026 | $38.50 | $38.60 | $38.35 | $38.54 | 2.1K | ▼-0.13% |
| 29 May 2026 | $38.30 | $38.59 | $38.24 | $38.59 | 3K | ▲+2.04% |
| 28 May 2026 | $38.06 | $38.21 | $37.82 | $37.82 | 3.5K | ▼-1.82% |
| 27 May 2026 | $38.45 | $38.55 | $38.45 | $38.52 | 994 | ▲+0.23% |
| 26 May 2026 | $38.55 | $38.55 | $38.37 | $38.43 | 3.1K | ▼-0.18% |
| 25 May 2026 | $38.22 | $38.54 | $38.05 | $38.50 | 1.5K | ▲+0.71% |
| 22 May 2026 | $38.00 | $38.36 | $38.00 | $38.23 | 2.1K | ▲+0.05% |
| 21 May 2026 | $37.87 | $38.21 | $37.87 | $38.21 | 2.7K | ▲+1.87% |
| 20 May 2026 | $37.95 | $37.95 | $37.50 | $37.51 | 1.6K | ▼-1.16% |
| 19 May 2026 | $37.94 | $38.00 | $37.89 | $37.95 | 2.4K | ▲+1.12% |
| 18 May 2026 | $38.13 | $38.18 | $37.53 | $37.53 | 1.9K | ▼-1.55% |
| 15 May 2026 | $38.38 | $38.40 | $38.12 | $38.12 | 5.3K | ▲+0.05% |
| 14 May 2026 | $38.09 | $38.18 | $38.09 | $38.10 | 1.2K | ▲+0.13% |
| 13 May 2026 | $38.24 | $38.24 | $38.00 | $38.05 | 3.6K | ▼-0.47% |
| 12 May 2026 | $38.47 | $38.47 | $38.19 | $38.23 | 6.2K | ▼-0.18% |
| 11 May 2026 | $38.45 | $38.45 | $38.17 | $38.30 | 8.4K | ▼-0.13% |
| 8 May 2026 | $38.65 | $38.65 | $38.29 | $38.35 | 12K | ▼-0.93% |
| 7 May 2026 | $38.75 | $38.82 | $38.68 | $38.71 | 5K | ▲+1.28% |
| 6 May 2026 | $38.05 | $38.23 | $38.05 | $38.22 | 311 | ▲+1.22% |
| 5 May 2026 | $37.97 | $37.97 | $37.57 | $37.76 | 4.9K | ▼-0.53% |
| 4 May 2026 | $38.31 | $38.31 | $37.94 | $37.96 | 7.9K | ▼-0.26% |
