
$10.61
15 Nov 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 18 May 2026 | $10.51 | $10.74 | $10.50 | $10.61 | 1.3M | ▲+0.95% |
| 15 May 2026 | $9.97 | $10.22 | $9.97 | $10.17 | 2.7M | ▲+2.01% |
| 14 May 2026 | $9.99 | $10.03 | $9.94 | $10.01 | 1.6M | ▲+0.20% |
| 13 May 2026 | $10.09 | $10.09 | $9.96 | $9.97 | 2.1M | ▼-1.19% |
| 12 May 2026 | $9.74 | $9.85 | $9.72 | $9.83 | 151K | ▲+0.92% |
| 11 May 2026 | $9.77 | $9.92 | $9.75 | $9.87 | 244K | ▲+1.02% |
| 8 May 2026 | $9.57 | $9.61 | $9.43 | $9.44 | 415K | ▼-1.36% |
| 7 May 2026 | $9.51 | $9.54 | $9.39 | $9.42 | 448K | ▼-0.95% |
| 6 May 2026 | $9.88 | $10.01 | $9.83 | $9.92 | 228K | ▲+0.40% |
| 5 May 2026 | $10.37 | $10.40 | $10.27 | $10.32 | 272K | ▼-0.48% |
| 4 May 2026 | $10.05 | $10.12 | $9.91 | $9.96 | 322K | ▼-0.90% |
| 1 May 2026 | $10.46 | $10.51 | $10.37 | $10.38 | 387K | ▼-0.76% |
| 30 Apr 2026 | $10.62 | $10.94 | $10.51 | $10.80 | 1.2M | ▲+1.69% |
| 29 Apr 2026 | $9.80 | $9.94 | $9.72 | $9.84 | 278K | ▲+0.41% |
| 28 Apr 2026 | $9.54 | $9.75 | $9.51 | $9.70 | 310K | ▲+1.68% |
| 27 Apr 2026 | $9.48 | $9.52 | $9.39 | $9.48 | 619K | |
| 24 Apr 2026 | $9.54 | $9.62 | $9.45 | $9.46 | 769K | ▼-0.84% |
| 23 Apr 2026 | $9.14 | $9.59 | $9.13 | $9.28 | 2.8M | ▲+1.53% |
| 22 Apr 2026 | $8.91 | $8.92 | $8.66 | $8.75 | 7M | ▼-1.80% |
| 21 Apr 2026 | $8.52 | $8.56 | $8.45 | $8.50 | 402K | ▼-0.23% |
| 20 Apr 2026 | $8.75 | $8.78 | $8.54 | $8.66 | 8.7M | ▼-1.03% |
| 17 Apr 2026 | $8.80 | $8.90 | $8.80 | $8.81 | 4.2M | ▲+0.11% |
| 16 Apr 2026 | $8.64 | $8.71 | $8.61 | $8.67 | 2.6M | ▲+0.35% |
| 15 Apr 2026 | $8.63 | $8.77 | $8.51 | $8.72 | 3.7M | ▲+1.04% |
| 14 Apr 2026 | $9.01 | $9.11 | $8.88 | $9.07 | 5.7M | ▲+0.67% |
| 13 Apr 2026 | $9.62 | $9.65 | $9.54 | $9.57 | 1.4M | ▼-0.52% |
| 10 Apr 2026 | $9.06 | $9.11 | $8.97 | $9.06 | 3.6M | |
| 9 Apr 2026 | $8.94 | $9.07 | $8.89 | $8.98 | 19M | ▲+0.45% |
| 8 Apr 2026 | $8.79 | $9.03 | $8.62 | $8.81 | 19M | ▲+0.23% |
| 7 Apr 2026 | $10.30 | $10.68 | $10.20 | $10.55 | 2.7M | ▲+2.43% |