$3.05
19 June 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $3.05 | $3.06 | $3.05 | $3.05 | 16K | ▲+0.66% |
| 11 June 2026 | $3.02 | $3.03 | $3.01 | $3.03 | 1M | ▲+0.33% |
| 10 June 2026 | $2.98 | $3.02 | $2.98 | $3.02 | 1.1M | ▲+3.07% |
| 9 June 2026 | $2.95 | $2.95 | $2.93 | $2.93 | 14K | ▼-1.68% |
| 8 June 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 3.5K | |
| 5 June 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 3.5K | |
| 4 June 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 3.5K | ▲+0.34% |
| 3 June 2026 | $2.97 | $2.97 | $2.97 | $2.97 | 1.7K | |
| 2 June 2026 | $2.97 | $2.97 | $2.97 | $2.97 | 1.7K | ▼-0.34% |
| 1 June 2026 | $2.97 | $2.98 | $2.97 | $2.98 | 3.7K | ▲+1.02% |
| 29 May 2026 | $2.93 | $2.95 | $2.93 | $2.95 | 106K | |
| 28 May 2026 | $2.93 | $2.95 | $2.93 | $2.95 | 106K | |
| 27 May 2026 | $2.93 | $2.95 | $2.93 | $2.95 | 106K | ▲+0.68% |
| 26 May 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 747 | ▲+0.69% |
| 25 May 2026 | $2.91 | $2.91 | $2.91 | $2.91 | 500 | |
| 22 May 2026 | $2.91 | $2.91 | $2.91 | $2.91 | 1.5K | ▼-0.34% |
| 21 May 2026 | $2.93 | $2.94 | $2.92 | $2.92 | 14K | ▲+0.34% |
| 20 May 2026 | $2.88 | $2.91 | $2.88 | $2.91 | 1.8K | |
| 19 May 2026 | $2.88 | $2.91 | $2.88 | $2.91 | 1.8K | ▲+1.04% |
| 18 May 2026 | $2.93 | $2.93 | $2.88 | $2.88 | 2.9K | ▼-1.71% |
| 15 May 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 171 | |
| 14 May 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 171 | |
| 13 May 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 40K | ▲+0.34% |
| 12 May 2026 | $2.91 | $2.92 | $2.91 | $2.92 | 48K | ▼-0.68% |
| 11 May 2026 | $2.94 | $2.96 | $2.94 | $2.94 | 1.7K | ▼-0.68% |
| 8 May 2026 | $2.96 | $2.96 | $2.96 | $2.96 | 12K | |
| 7 May 2026 | $2.93 | $2.96 | $2.93 | $2.96 | 4.7K | ▲+1.02% |
| 6 May 2026 | $2.95 | $2.96 | $2.93 | $2.93 | 13K | ▼-1.01% |
| 5 May 2026 | $2.95 | $2.96 | $2.94 | $2.96 | 7.5K | ▼-0.34% |
| 4 May 2026 | $2.98 | $2.98 | $2.97 | $2.97 | 1.4K |
