$10.43
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NAB | NATL AUST BANK | 10.93% | $10.0M |
| 2 | ANZ.NZ | ANZ GROUP HOLDIN | 10.32% | $9.4M |
| 3 | WBC.NZ | WESTPAC BANKING | 10.24% | $9.4M |
| 4 | BHP | BHP GROUP LTD | 10.23% | $9.4M |
| 5 | RIO | RIO TINTO LTD | 6.38% | $5.8M |
| 6 | TLS | TELSTRA GROUP LT | 6.06% | $5.5M |
| 7 | TCL | TRANSURBAN GROUP | 5.33% | $4.9M |
| 8 | WDS | WOODSIDE ENERGY | 5.01% | $4.6M |
| 9 | QBE | QBE INSURANCE | 3.60% | $3.3M |
| 10 | FMG | FORTESCUE LTD | 3.39% | $3.1M |
| 11 | STO | SANTOS LTD | 3.28% | $3.0M |
| 12 | ORG | ORIGIN ENERGY | 2.68% | $2.5M |
| 13 | APA | APA GROUP | 1.87% | $1.7M |
| 14 | IAG | INSURANCE AUSTRA | 1.75% | $1.6M |
| 15 | QAN | QANTAS AIRWAYS | 1.70% | $1.6M |
| 16 | AMC | AMCOR PLC-CDI | 1.41% | $1.3M |
| 17 | SHL | SONIC HEALTHCARE | 1.31% | $1.2M |
| 18 | MPL | MEDIBANK PRIVATE | 1.25% | $1.1M |
| 19 | AZJ | AURIZON HOLDINGS | 1.00% | $911,787 |
| 20 | AGL | AGL ENERGY LTD | 0.82% | $750,429 |
10 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $10.47 | $10.47 | $10.41 | $10.43 | 51K | ▲+0.77% |
| 11 June 2026 | $10.29 | $10.35 | $10.29 | $10.35 | 4.7K | ▲+0.58% |
| 10 June 2026 | $10.29 | $10.30 | $10.20 | $10.29 | 26K | ▲+0.88% |
| 9 June 2026 | $10.23 | $10.23 | $10.10 | $10.20 | 15K | ▼-0.29% |
| 8 June 2026 | $10.39 | $10.39 | $10.20 | $10.23 | 31K | |
| 5 June 2026 | $10.39 | $10.39 | $10.20 | $10.23 | 31K | ▼-0.68% |
| 4 June 2026 | $10.49 | $10.49 | $10.27 | $10.30 | 7.7K | ▼-1.06% |
| 3 June 2026 | $10.41 | $10.41 | $10.34 | $10.41 | 10K | ▲+0.97% |
| 2 June 2026 | $10.34 | $10.34 | $10.24 | $10.31 | 62K | ▼-0.48% |
| 1 June 2026 | $10.42 | $10.42 | $10.31 | $10.36 | 50K | ▼-0.19% |
| 29 May 2026 | $10.32 | $10.38 | $10.30 | $10.38 | 4K | ▲+0.97% |
| 28 May 2026 | $10.35 | $10.35 | $10.25 | $10.28 | 11K | ▼-0.96% |
| 27 May 2026 | $10.43 | $10.43 | $10.32 | $10.38 | 20K | |
| 26 May 2026 | $10.38 | $10.39 | $10.36 | $10.38 | 44K | ▼-0.10% |
| 25 May 2026 | $10.47 | $10.47 | $10.35 | $10.39 | 5.2K | ▼-0.10% |
| 22 May 2026 | $10.43 | $10.44 | $10.40 | $10.40 | 14K | |
| 21 May 2026 | $10.32 | $10.415 | $10.32 | $10.40 | 22K | ▲+1.36% |
| 20 May 2026 | $10.40 | $10.40 | $10.25 | $10.26 | 12K | ▼-1.16% |
| 19 May 2026 | $10.30 | $10.40 | $10.30 | $10.38 | 11K | ▲+0.97% |
| 18 May 2026 | $10.41 | $10.41 | $10.28 | $10.28 | 8.3K | ▼-0.96% |
| 15 May 2026 | $10.30 | $10.40 | $10.30 | $10.38 | 14K | ▲+0.19% |
| 14 May 2026 | $10.30 | $10.36 | $10.30 | $10.36 | 22K | ▲+0.58% |
| 13 May 2026 | $10.39 | $10.39 | $10.26 | $10.30 | 27K | ▲+0.10% |
| 12 May 2026 | $10.40 | $10.40 | $10.25 | $10.29 | 10K | ▲+0.19% |
| 11 May 2026 | $10.34 | $10.34 | $10.23 | $10.27 | 44K | ▼-0.19% |
| 8 May 2026 | $10.39 | $10.40 | $10.25 | $10.29 | 7K | ▼-1.06% |
| 7 May 2026 | $10.97 | $10.97 | $10.40 | $10.40 | 11K | ▲+0.39% |
| 6 May 2026 | $10.28 | $10.37 | $10.28 | $10.36 | 22K | ▲+1.37% |
| 5 May 2026 | $10.25 | $10.25 | $10.19 | $10.22 | 2.8K | ▼-0.29% |
| 4 May 2026 | $10.30 | $10.30 | $10.23 | $10.25 | 23K | ▼-0.49% |
