$7.86
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 605599.SS | Beijing Caishikou Department Store Co L | 1.30% | $1.1M |
| 2 | 300394.SZ | Suzhou Tfc Optical Communication Co Ltd | 1.23% | $1.1M |
| 3 | 300201.SZ | Xuzhou Handler Special Vehicle Co Ltd | 1.19% | $1.0M |
| 4 | 688127.SS | Zhejiang Lante Optics Co Ltd | 1.15% | $987,554 |
| 5 | 300724.SZ | Shenzhen Sc New Energy Technology Corp | 1.14% | $979,707 |
| 6 | — | Delton Technology Guangzhou Inc | 1.09% | $939,342 |
| 7 | 300871.SZ | Hvsen Biotechnology Co Ltd | 1.08% | $924,328 |
| 8 | 002296.SZ | Henan Splendor Science & Technology Co | 1.03% | $883,339 |
| 9 | — | Hitgen Inc | 1.01% | $869,997 |
| 10 | — | Cofoe Medical Technology Co Ltd | 1.00% | $856,887 |
| 11 | 002555.SZ | 37 Interactive Entertainment Network Te | 0.98% | $845,963 |
| 12 | 002782.SZ | Shenzhen Click Technology Co Ltd | 0.97% | $832,951 |
| 13 | 002916.SZ | Shennan Circuits Co Ltd | 0.97% | $832,340 |
| 14 | 000833.SZ | Guangxi Yuegui Guangye Holding Co Ltd | 0.96% | $828,921 |
| 15 | — | Intsig Information Co Ltd | 0.96% | $824,519 |
| 16 | 002956.SZ | Guilin Seamild Foods Co Ltd | 0.94% | $810,596 |
| 17 | 605016.SS | Shandong Bailong Chuangyuan Bio-Tech Co | 0.94% | $809,508 |
| 18 | 688100.SS | Willfar Information Technology Co Ltd | 0.94% | $803,699 |
| 19 | 002001.SZ | Zhejiang Nhu Co Ltd | 0.93% | $800,760 |
| 20 | 002380.SZ | Nanjing Sciyon Wisdom Technology Group | 0.93% | $799,663 |
7 Nov 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $7.78 | $7.91 | $7.78 | $7.86 | 25K | ▲+2.08% |
| 11 June 2026 | $7.74 | $7.88 | $7.66 | $7.70 | 22K | ▼-0.39% |
| 10 June 2026 | $7.75 | $7.81 | $7.69 | $7.73 | 68K | ▼-0.26% |
| 9 June 2026 | $7.77 | $7.77 | $7.64 | $7.75 | 70K | ▼-1.15% |
| 8 June 2026 | $7.79 | $7.88 | $7.78 | $7.84 | 54K | |
| 5 June 2026 | $7.79 | $7.88 | $7.78 | $7.84 | 54K | ▲+0.26% |
| 4 June 2026 | $7.94 | $7.94 | $7.79 | $7.82 | 33K | ▼-1.14% |
| 3 June 2026 | $8.00 | $8.01 | $7.90 | $7.91 | 36K | ▼-1.62% |
| 2 June 2026 | $7.98 | $8.04 | $7.94 | $8.04 | 26K | ▲+0.63% |
| 1 June 2026 | $8.10 | $8.11 | $7.98 | $7.99 | 36K | ▼-0.99% |
| 29 May 2026 | $8.15 | $8.19 | $8.03 | $8.07 | 79K | ▼-0.98% |
| 28 May 2026 | $8.12 | $8.19 | $8.02 | $8.15 | 62K | ▲+0.49% |
| 27 May 2026 | $8.17 | $8.21 | $8.10 | $8.11 | 44K | ▼-0.49% |
| 26 May 2026 | $8.13 | $8.27 | $8.11 | $8.15 | 13K | ▲+0.25% |
| 25 May 2026 | $8.23 | $8.23 | $8.13 | $8.13 | 31K | ▼-1.22% |
| 22 May 2026 | $8.19 | $8.23 | $8.08 | $8.23 | 99K | ▼-0.36% |
| 21 May 2026 | $8.24 | $8.39 | $8.20 | $8.26 | 56K | ▲+0.98% |
| 20 May 2026 | $8.24 | $8.24 | $8.16 | $8.18 | 22K | ▲+0.49% |
| 19 May 2026 | $8.24 | $8.24 | $8.11 | $8.14 | 16K | ▼-1.21% |
| 18 May 2026 | $8.24 | $8.24 | $8.11 | $8.24 | 30K | ▼-0.24% |
| 15 May 2026 | $8.25 | $8.30 | $8.18 | $8.26 | 24K | ▲+0.61% |
| 14 May 2026 | $8.25 | $8.40 | $8.17 | $8.21 | 41K | ▼-0.48% |
| 13 May 2026 | $8.23 | $8.28 | $8.16 | $8.25 | 10K | ▲+0.61% |
| 12 May 2026 | $8.23 | $8.29 | $8.17 | $8.20 | 35K | ▼-0.36% |
| 11 May 2026 | $8.13 | $8.24 | $8.07 | $8.23 | 639K | ▲+1.86% |
| 8 May 2026 | $8.10 | $8.12 | $8.06 | $8.08 | 68K | ▼-0.12% |
| 7 May 2026 | $8.20 | $8.20 | $8.05 | $8.09 | 55K | ▲+0.12% |
| 6 May 2026 | $8.10 | $8.19 | $8.07 | $8.08 | 59K | ▼-0.25% |
| 5 May 2026 | $8.20 | $8.20 | $8.06 | $8.10 | 38K | ▼-0.49% |
| 4 May 2026 | $8.10 | $8.20 | $8.04 | $8.14 | 23K | ▲+0.49% |
