$45.18
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | JNJ | JOHNSON & JOHNSON | 1.54% | $1.2M |
| 2 | XOM | EXXON MOBIL CORP | 1.19% | $939,364 |
| 3 | AEM.TO | AGNICO EAGLE MINES LTD | 1.09% | $864,593 |
| 4 | NEM | NEWMONT | 1.05% | $827,174 |
| 5 | DUK | DUKE ENERGY CORP | 0.96% | $761,766 |
| 6 | BRK-B | BERKSHIRE HATHAWAY INC CLASS B | 0.96% | $756,994 |
| 7 | KO | COCA-COLA | 0.94% | $743,366 |
| 8 | ORA.PA | ORANGE SA | 0.91% | $717,881 |
| 9 | SO | SOUTHERN | 0.90% | $710,080 |
| 10 | PEP | PEPSICO INC | 0.88% | $694,091 |
| 11 | COR | CENCORA INC | 0.85% | $676,289 |
| 12 | PG | PROCTER & GAMBLE | 0.84% | $664,168 |
| 13 | CSCO | CISCO SYSTEMS INC | 0.78% | $615,945 |
| 14 | WPM.TO | WHEATON PRECIOUS METALS CORP | 0.78% | $613,808 |
| 15 | MCD | MCDONALDS CORP | 0.77% | $611,854 |
| 16 | MSI | MOTOROLA SOLUTIONS INC | 0.77% | $608,807 |
| 17 | 9434.T | SOFTBANK CORP | 0.77% | $606,467 |
| 18 | WELL | WELLTOWER INC | 0.75% | $592,167 |
| 19 | DTE.DE | DEUTSCHE TELEKOM N AG | 0.73% | $580,583 |
| 20 | ASML.AS | ASML HOLDING NV | 0.71% | $563,421 |
10 Oct 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $45.30 | $45.30 | $45.18 | $45.18 | 541 | ▲+0.13% |
| 11 June 2026 | $45.15 | $45.19 | $45.04 | $45.12 | 33K | ▲+0.07% |
| 10 June 2026 | $44.92 | $45.12 | $44.92 | $45.09 | 647 | ▲+0.80% |
| 9 June 2026 | $44.92 | $44.92 | $44.73 | $44.73 | 2K | ▼-0.42% |
| 8 June 2026 | $44.73 | $44.92 | $44.73 | $44.92 | 1.6K | |
| 5 June 2026 | $44.90 | $44.92 | $44.79 | $44.92 | 1.6K | ▲+0.54% |
| 4 June 2026 | $44.73 | $44.80 | $44.68 | $44.68 | 1.6K | ▼-0.07% |
| 3 June 2026 | $44.73 | $44.73 | $44.67 | $44.71 | 18K | ▲+0.70% |
| 2 June 2026 | $44.36 | $44.51 | $44.36 | $44.40 | 29K | ▲+0.14% |
| 1 June 2026 | $44.59 | $44.59 | $44.34 | $44.34 | 12K | ▼-0.92% |
| 29 May 2026 | $44.58 | $44.75 | $44.58 | $44.75 | 2.5K | ▼-0.07% |
| 28 May 2026 | $44.74 | $44.78 | $44.74 | $44.78 | 162 | ▲+0.13% |
| 27 May 2026 | $44.53 | $44.75 | $44.53 | $44.72 | 591 | ▼-0.27% |
| 26 May 2026 | $44.99 | $45.04 | $44.84 | $44.84 | 804 | ▲+0.11% |
| 25 May 2026 | $44.80 | $44.915 | $44.77 | $44.79 | 963 | ▲+0.09% |
| 22 May 2026 | $44.55 | $44.75 | $44.53 | $44.75 | 308 | ▲+0.29% |
| 21 May 2026 | $44.38 | $44.62 | $44.35 | $44.62 | 3.5K | ▲+0.25% |
| 20 May 2026 | $44.54 | $44.60 | $44.47 | $44.51 | 1.9K | ▲+0.13% |
| 19 May 2026 | $44.45 | $44.45 | $44.45 | $44.45 | 1 | ▲+1.39% |
| 18 May 2026 | $43.97 | $43.97 | $43.84 | $43.84 | 2 | ▼-0.88% |
| 15 May 2026 | $44.01 | $44.23 | $44.01 | $44.23 | 539 | ▲+1.33% |
| 14 May 2026 | $43.74 | $43.75 | $43.65 | $43.65 | 1.6K | ▲+0.14% |
| 13 May 2026 | $43.70 | $43.72 | $43.59 | $43.59 | 1.3K | ▲+0.25% |
| 12 May 2026 | $43.48 | $43.48 | $43.48 | $43.48 | 526 | ▼-0.11% |
| 11 May 2026 | $43.34 | $43.53 | $43.20 | $43.53 | 5.6K | ▼-0.34% |
| 8 May 2026 | $43.66 | $43.69 | $43.66 | $43.68 | 1K | ▲+0.21% |
| 7 May 2026 | $43.74 | $43.74 | $43.59 | $43.59 | 703 | ▲+0.09% |
| 6 May 2026 | $43.73 | $43.73 | $43.53 | $43.55 | 572 | ▼-0.64% |
| 5 May 2026 | $43.55 | $43.83 | $43.55 | $43.83 | 1.6K | ▲+0.85% |
| 4 May 2026 | $43.65 | $43.67 | $43.46 | $43.46 | 2.2K | ▼-0.93% |
