$8.05
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 8002 JT.T | MARUBENI CORP | 9.52% | $6.9M |
| 2 | DE UN | DEERE & CO | 8.59% | $6.3M |
| 3 | NTR CT.TO | NUTRIEN LTD | 8.11% | $5.9M |
| 4 | CTVA UN | CORTEVA INC | 7.63% | $5.6M |
| 5 | ADM UN | ARCHER-DANIELS-MIDLAND CO | 7.38% | $5.4M |
| 6 | 6326 JT.T | KUBOTA CORP | 4.46% | $3.3M |
| 7 | CF UN | CF INDUSTRIES HOLDINGS INC | 4.09% | $3.0M |
| 8 | BG UN | BUNGE GLOBAL SA | 3.74% | $2.7M |
| 9 | TSN UN | TYSON FOODS INC | 3.70% | $2.7M |
| 10 | MOWI NO | MOWI ASA | 3.02% | $2.2M |
| 11 | ABF LN.L | ASSOCIATED BRITISH FOODS PLC | 2.61% | $1.9M |
| 12 | MOS UN | MOSAIC CO/THE | 2.31% | $1.7M |
| 13 | YAR NO | YARA INTERNATIONAL ASA | 2.30% | $1.7M |
| 14 | DAR UN | DARLING INGREDIENTS INC | 2.13% | $1.6M |
| 15 | AGCO UN | AGCO CORP | 2.12% | $1.5M |
| 16 | BNR GY | BRENNTAG SE | 1.83% | $1.3M |
| 17 | IMCD NA | IMCD NV | 1.78% | $1.3M |
| 18 | SALM NO | SALMAR ASA | 1.57% | $1.1M |
| 19 | GLB ID | GLANBIA PLC | 1.33% | $966,030 |
| 20 | 2282 JT.T | NH FOODS LTD | 1.29% | $936,851 |
2 Aug 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $8.07 | $8.08 | $8.04 | $8.05 | 188K | ▲+0.25% |
| 11 June 2026 | $8.01 | $8.06 | $8.00 | $8.03 | 288K | ▼-0.12% |
| 10 June 2026 | $8.07 | $8.10 | $8.04 | $8.04 | 26K | ▼-0.86% |
| 9 June 2026 | $8.16 | $8.23 | $8.07 | $8.11 | 37K | ▼-2.52% |
| 8 June 2026 | $8.33 | $8.33 | $8.28 | $8.32 | 21K | |
| 5 June 2026 | $8.33 | $8.33 | $8.28 | $8.32 | 21K | ▼-0.12% |
| 4 June 2026 | $8.30 | $8.36 | $8.26 | $8.33 | 14K | ▲+0.36% |
| 3 June 2026 | $8.25 | $8.32 | $8.25 | $8.30 | 16K | ▲+1.10% |
| 2 June 2026 | $8.17 | $8.24 | $8.16 | $8.21 | 13K | ▲+0.61% |
| 1 June 2026 | $8.30 | $8.30 | $8.16 | $8.16 | 37K | ▼-2.16% |
| 29 May 2026 | $8.27 | $8.34 | $8.27 | $8.34 | 12K | ▲+0.48% |
| 28 May 2026 | $8.30 | $8.34 | $8.27 | $8.30 | 32K | ▼-0.24% |
| 27 May 2026 | $8.35 | $8.35 | $8.28 | $8.32 | 31K | ▼-0.24% |
| 26 May 2026 | $8.28 | $8.36 | $8.28 | $8.34 | 93K | ▲+0.72% |
| 25 May 2026 | $8.31 | $8.34 | $8.28 | $8.28 | 35K | ▼-0.36% |
| 22 May 2026 | $8.31 | $8.35 | $8.28 | $8.31 | 21K | ▼-0.36% |
| 21 May 2026 | $8.25 | $8.37 | $8.25 | $8.34 | 99K | ▲+0.60% |
| 20 May 2026 | $8.45 | $8.45 | $8.29 | $8.29 | 65K | ▼-2.36% |
| 19 May 2026 | $8.52 | $8.52 | $8.45 | $8.49 | 30K | ▲+0.83% |
| 18 May 2026 | $8.42 | $8.46 | $8.42 | $8.42 | 30K | ▼-0.82% |
| 15 May 2026 | $8.56 | $8.56 | $8.49 | $8.49 | 8.4K | ▼-0.93% |
| 14 May 2026 | $8.60 | $8.61 | $8.53 | $8.57 | 18K | ▲+0.12% |
| 13 May 2026 | $8.46 | $8.59 | $8.46 | $8.56 | 25K | ▲+0.94% |
| 12 May 2026 | $8.48 | $8.51 | $8.46 | $8.48 | 47K | ▲+0.47% |
| 11 May 2026 | $8.40 | $8.44 | $8.39 | $8.44 | 26K | ▲+0.36% |
| 8 May 2026 | $8.47 | $8.47 | $8.38 | $8.41 | 42K | ▼-1.75% |
| 7 May 2026 | $8.72 | $8.72 | $8.55 | $8.56 | 32K | ▼-1.83% |
| 6 May 2026 | $8.65 | $8.76 | $8.63 | $8.72 | 73K | ▲+1.63% |
| 5 May 2026 | $8.56 | $8.66 | $8.56 | $8.58 | 23K | ▲+0.23% |
| 4 May 2026 | $8.60 | $8.61 | $8.51 | $8.56 | 32K | ▼-0.81% |
