
$14.39
30 Jan 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $14.40 | $14.43 | $14.39 | $14.39 | 37K | ▼-0.48% |
| 11 June 2026 | $14.49 | $14.49 | $14.46 | $14.46 | 15K | ▲+0.07% |
| 10 June 2026 | $14.42 | $14.45 | $14.42 | $14.45 | 26K | ▲+0.56% |
| 9 June 2026 | $14.39 | $14.40 | $14.36 | $14.37 | 1.5K | ▲+1.13% |
| 8 June 2026 | $14.23 | $14.23 | $14.20 | $14.21 | 29K | |
| 5 June 2026 | $14.23 | $14.23 | $14.20 | $14.21 | 29K | ▲+0.07% |
| 4 June 2026 | $14.20 | $14.22 | $14.20 | $14.20 | 1.2K | ▲+0.42% |
| 3 June 2026 | $14.13 | $14.14 | $14.10 | $14.14 | 1.8K | ▲+0.07% |
| 2 June 2026 | $14.15 | $14.15 | $14.13 | $14.13 | 1.3K | ▲+0.14% |
| 1 June 2026 | $14.11 | $14.11 | $14.09 | $14.11 | 3.5K | ▼-0.28% |
| 29 May 2026 | $14.14 | $14.15 | $14.14 | $14.15 | 271 | ▼-0.70% |
| 28 May 2026 | $14.21 | $14.26 | $14.21 | $14.25 | 2.5K | ▲+0.78% |
| 27 May 2026 | $14.15 | $14.15 | $14.14 | $14.14 | 337 | |
| 26 May 2026 | $14.13 | $14.14 | $14.12 | $14.14 | 15K | ▼-0.35% |
| 25 May 2026 | $14.16 | $14.19 | $14.16 | $14.19 | 65 | |
| 22 May 2026 | $14.16 | $14.19 | $14.16 | $14.19 | 65 | ▼-0.14% |
| 21 May 2026 | $14.14 | $14.24 | $14.14 | $14.21 | 25K | ▼-0.21% |
| 20 May 2026 | $14.26 | $14.26 | $14.24 | $14.24 | 114 | ▲+0.35% |
| 19 May 2026 | $14.18 | $14.19 | $14.18 | $14.19 | 382 | ▲+0.28% |
| 18 May 2026 | $14.19 | $14.20 | $14.12 | $14.15 | 84K | ▲+0.18% |
| 15 May 2026 | $14.01 | $14.13 | $14.01 | $14.125 | 6.5K | ▲+1.40% |
| 14 May 2026 | $13.95 | $13.95 | $13.93 | $13.93 | 436 | ▼-0.29% |
| 13 May 2026 | $13.98 | $13.98 | $13.97 | $13.97 | 361 | ▼-0.21% |
| 12 May 2026 | $13.97 | $14.00 | $13.97 | $14.00 | 2.1K | ▲+0.21% |
| 11 May 2026 | $13.98 | $13.99 | $13.96 | $13.97 | 1.2K | ▼-0.14% |
| 8 May 2026 | $14.03 | $14.04 | $13.99 | $13.99 | 702 | ▲+0.43% |
| 7 May 2026 | $13.96 | $13.96 | $13.93 | $13.93 | 1.8K | ▼-0.14% |
| 6 May 2026 | $14.03 | $14.03 | $13.94 | $13.95 | 23K | ▼-1.34% |
| 5 May 2026 | $14.09 | $14.14 | $14.09 | $14.14 | 765 | ▲+0.93% |
| 4 May 2026 | $14.03 | $14.03 | $14.01 | $14.01 | 1.7K | ▼-0.36% |