
$24.33
27 July 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $24.30 | $24.34 | $24.30 | $24.33 | 2.4K | ▲+0.45% |
| 11 June 2026 | $24.23 | $24.23 | $24.22 | $24.22 | 478 | ▲+0.04% |
| 10 June 2026 | $24.22 | $24.22 | $24.21 | $24.21 | 1.7K | ▲+0.21% |
| 9 June 2026 | $24.15 | $24.16 | $24.09 | $24.16 | 36K | ▼-0.12% |
| 8 June 2026 | $24.18 | $24.19 | $24.17 | $24.19 | 2.4K | |
| 5 June 2026 | $24.18 | $24.19 | $24.17 | $24.19 | 2.4K | ▲+0.08% |
| 4 June 2026 | $24.18 | $24.19 | $24.17 | $24.17 | 1.5K | |
| 3 June 2026 | $24.20 | $24.20 | $24.17 | $24.17 | 1.1K | ▼-0.12% |
| 2 June 2026 | $24.19 | $24.20 | $24.18 | $24.20 | 16K | ▲+0.04% |
| 1 June 2026 | $24.22 | $24.22 | $24.19 | $24.19 | 2K | ▼-0.29% |
| 29 May 2026 | $24.24 | $24.27 | $24.24 | $24.26 | 3K | ▲+0.33% |
| 28 May 2026 | $24.17 | $24.19 | $24.14 | $24.18 | 3K | ▼-0.12% |
| 27 May 2026 | $24.17 | $24.25 | $24.17 | $24.21 | 7.3K | ▲+0.21% |
| 26 May 2026 | $24.15 | $24.18 | $24.14 | $24.16 | 2.4K | ▼-0.04% |
| 25 May 2026 | $24.15 | $24.20 | $24.15 | $24.17 | 1.8K | ▲+0.04% |
| 22 May 2026 | $24.135 | $24.16 | $24.12 | $24.16 | 822 | ▲+0.33% |
| 21 May 2026 | $24.03 | $24.14 | $24.03 | $24.08 | 723 | ▲+0.50% |
| 20 May 2026 | $23.96 | $23.96 | $23.94 | $23.96 | 902 | ▼-0.04% |
| 19 May 2026 | $23.99 | $24.00 | $23.96 | $23.97 | 3K | ▲+0.50% |
| 18 May 2026 | $23.86 | $23.88 | $23.84 | $23.85 | 506 | ▼-0.38% |
| 15 May 2026 | $24.00 | $24.00 | $23.93 | $23.94 | 1K | ▼-0.13% |
| 14 May 2026 | $23.995 | $24.01 | $23.97 | $23.97 | 245 | ▲+0.13% |
| 13 May 2026 | $23.90 | $23.94 | $23.90 | $23.94 | 1.6K | ▼-0.04% |
| 12 May 2026 | $23.98 | $23.98 | $23.95 | $23.95 | 624 | ▼-0.13% |
| 11 May 2026 | $24.00 | $24.02 | $23.98 | $23.98 | 1.3K | ▼-0.04% |
| 8 May 2026 | $24.02 | $24.02 | $23.99 | $23.99 | 1.3K | ▼-0.25% |
| 7 May 2026 | $24.09 | $24.09 | $24.05 | $24.05 | 827 | ▲+0.29% |
| 6 May 2026 | $23.99 | $24.01 | $23.98 | $23.98 | 350 | ▼-0.04% |
| 5 May 2026 | $23.98 | $23.99 | $23.96 | $23.99 | 2.2K | ▲+0.04% |
| 4 May 2026 | $23.98 | $23.98 | $23.97 | $23.98 | 751 | ▲+0.17% |