$17.33
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 31.67% | $34.9M |
| 2 | NAB | NATIONAL AUSTRALIA BANK LTD | 15.49% | $17.1M |
| 3 | WBC | WESTPAC BANKING CORP | 14.98% | $16.5M |
| 4 | ANZ | ANZ GROUP HOLDINGS LTD | 12.57% | $13.9M |
| 5 | MQG | MACQUARIE GROUP LTD | 8.89% | $9.8M |
| 6 | QBE | QBE INSURANCE GROUP LTD | 3.18% | $3.5M |
| 7 | SUN | SUNCORP GROUP LTD | 1.77% | $1.9M |
| 8 | IAG | INSURANCE AUSTRALIA GROUP LTD | 1.72% | $1.9M |
| 9 | MPL | MEDIBANK PVT LTD | 1.42% | $1.6M |
| 10 | ASX | ASX LTD | 1.14% | $1.3M |
| 11 | SOL | WASHINGTON H SOUL PATTINSON & | 0.99% | $1.1M |
| 12 | AUD | AUD - AUSTRALIA DOLLAR | 0.71% | $788,635 |
| 13 | BEN | BENDIGO & ADELAIDE BANK LTD | 0.69% | $761,369 |
| 14 | SDF | STEADFAST GROUP LTD | 0.50% | $554,498 |
| 15 | BOQ | BANK OF QUEENSLAND LTD | 0.49% | $537,625 |
| 16 | CGF | CHALLENGER LTD | 0.48% | $528,963 |
| 17 | ZIP | ZIP CO LTD | 0.37% | $407,126 |
| 18 | AMP | AMP LTD | 0.35% | $385,303 |
| 19 | NWL | NETWEALTH GROUP LTD | 0.35% | $382,861 |
| 20 | NHF | NIB HOLDINGS LTD/AUSTRALIA | 0.35% | $383,052 |
9 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $17.16 | $17.44 | $17.16 | $17.33 | 16K | ▲+0.93% |
| 11 June 2026 | $17.28 | $17.28 | $17.10 | $17.17 | 5.9K | ▼-0.87% |
| 10 June 2026 | $17.20 | $17.34 | $17.12 | $17.32 | 9.4K | ▲+0.70% |
| 9 June 2026 | $17.18 | $17.22 | $16.95 | $17.20 | 22K | ▲+0.17% |
| 8 June 2026 | $17.32 | $17.32 | $17.11 | $17.17 | 7.8K | |
| 5 June 2026 | $17.32 | $17.32 | $17.11 | $17.17 | 7.8K | ▼-0.69% |
| 4 June 2026 | $17.31 | $17.31 | $17.16 | $17.29 | 15K | ▼-1.03% |
| 3 June 2026 | $17.33 | $17.47 | $17.25 | $17.47 | 11K | ▲+0.92% |
| 2 June 2026 | $17.40 | $17.40 | $17.11 | $17.31 | 22K | ▼-1.03% |
| 1 June 2026 | $17.45 | $17.50 | $17.39 | $17.49 | 1.5M | ▲+0.17% |
| 29 May 2026 | $17.38 | $17.50 | $17.38 | $17.46 | 4.7K | ▲+0.81% |
| 28 May 2026 | $17.58 | $17.58 | $17.25 | $17.32 | 5.9K | ▼-1.42% |
| 27 May 2026 | $17.63 | $17.63 | $17.26 | $17.57 | 15K | ▼-0.34% |
| 26 May 2026 | $17.72 | $17.72 | $17.50 | $17.63 | 5.4K | ▼-0.51% |
| 25 May 2026 | $17.75 | $17.78 | $17.69 | $17.72 | 1.1K | ▼-0.17% |
| 22 May 2026 | $17.78 | $17.80 | $17.70 | $17.75 | 9.6K | ▲+0.57% |
| 21 May 2026 | $17.75 | $17.77 | $17.61 | $17.65 | 56K | ▲+1.38% |
| 20 May 2026 | $17.70 | $17.70 | $17.38 | $17.41 | 1.3K | ▼-1.14% |
| 19 May 2026 | $17.40 | $17.71 | $17.40 | $17.61 | 57K | ▲+1.32% |
| 18 May 2026 | $17.32 | $17.39 | $17.32 | $17.38 | 6.4K | ▲+0.35% |
| 15 May 2026 | $17.43 | $17.51 | $17.32 | $17.32 | 528K | ▲+1.05% |
| 14 May 2026 | $16.98 | $17.15 | $16.83 | $17.14 | 264K | ▲+0.76% |
| 13 May 2026 | $17.43 | $17.43 | $16.93 | $17.01 | 57K | ▼-4.01% |
| 12 May 2026 | $17.98 | $17.98 | $17.64 | $17.72 | 121K | ▼-1.34% |
| 11 May 2026 | $18.05 | $18.05 | $17.76 | $17.96 | 7.1K | ▼-0.88% |
| 8 May 2026 | $18.30 | $18.30 | $18.05 | $18.12 | 12K | ▼-1.84% |
| 7 May 2026 | $18.50 | $18.52 | $18.45 | $18.46 | 7.5K | ▲+0.60% |
| 6 May 2026 | $18.11 | $18.39 | $18.11 | $18.35 | 9.3K | ▲+2.51% |
| 5 May 2026 | $17.97 | $18.02 | $17.78 | $17.90 | 3.1K | ▼-0.44% |
| 4 May 2026 | $18.06 | $18.06 | $17.87 | $17.98 | 7.6K | ▼-0.44% |
