$14.55
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VZ | VERIZON COMMUNIC | 3.29% | $2.5M |
| 2 | MO | ALTRIA GROUP INC | 3.11% | $2.4M |
| 3 | CAG | CONAGRA BRANDS I | 3.09% | $2.4M |
| 4 | PFE | PFIZER INC | 2.94% | $2.3M |
| 5 | AMCR | AMCOR PLC | 2.89% | $2.2M |
| 6 | KHC | KRAFT HEINZ CO/T | 2.84% | $2.2M |
| 7 | DOC | HEALTHPEAK PROPE | 2.72% | $2.1M |
| 8 | VICI | VICI PROPERTIES | 2.65% | $2.0M |
| 9 | OKE | ONEOK INC | 2.58% | $2.0M |
| 10 | O | REALTY INCOME | 2.42% | $1.9M |
| 11 | BEN | FRANKLIN RES INC | 2.38% | $1.8M |
| 12 | CPB | THE CAMPBELL'S C | 2.37% | $1.8M |
| 13 | KMB | KIMBERLY-CLARK | 2.21% | $1.7M |
| 14 | CLX | CLOROX CO | 2.19% | $1.7M |
| 15 | KIM | KIMCO REALTY | 2.17% | $1.7M |
| 16 | GIS | GENERAL MILLS IN | 2.16% | $1.7M |
| 17 | CCI | CROWN CASTLE INC | 2.16% | $1.7M |
| 18 | T | AT&T INC | 2.13% | $1.6M |
| 19 | BMY | BRISTOL-MYER SQB | 2.04% | $1.6M |
| 20 | EXR | EXTRA SPACE STOR | 2.00% | $1.5M |
10 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $14.53 | $14.55 | $14.47 | $14.55 | 13K | ▼-0.14% |
| 11 June 2026 | $14.57 | $14.65 | $14.54 | $14.57 | 17K | ▲+1.11% |
| 10 June 2026 | $14.34 | $14.44 | $14.34 | $14.41 | 14K | ▲+1.55% |
| 9 June 2026 | $14.21 | $14.25 | $14.16 | $14.19 | 2.7K | ▲+1.21% |
| 8 June 2026 | $13.86 | $14.08 | $13.86 | $14.02 | 5.7K | |
| 5 June 2026 | $13.86 | $14.08 | $13.86 | $14.02 | 5.7K | ▲+1.15% |
| 4 June 2026 | $13.83 | $13.86 | $13.80 | $13.86 | 29K | |
| 3 June 2026 | $13.84 | $13.86 | $13.84 | $13.86 | 758 | ▲+0.95% |
| 2 June 2026 | $13.73 | $13.80 | $13.72 | $13.73 | 2.5K | ▼-0.51% |
| 1 June 2026 | $14.00 | $14.00 | $13.80 | $13.80 | 9.6K | ▼-1.29% |
| 29 May 2026 | $14.18 | $14.18 | $13.98 | $13.98 | 4.8K | ▼-1.41% |
| 28 May 2026 | $14.14 | $14.20 | $14.13 | $14.18 | 4.2K | ▲+0.85% |
| 27 May 2026 | $14.15 | $14.15 | $14.01 | $14.06 | 844 | ▼-0.64% |
| 26 May 2026 | $14.12 | $14.16 | $14.12 | $14.15 | 3.8K | ▲+0.21% |
| 25 May 2026 | $14.15 | $14.15 | $14.07 | $14.12 | 2K | ▲+0.14% |
| 22 May 2026 | $14.11 | $14.11 | $14.05 | $14.10 | 3.7K | ▲+0.50% |
| 21 May 2026 | $14.03 | $14.07 | $14.00 | $14.03 | 13K | ▼-0.21% |
| 20 May 2026 | $13.98 | $14.06 | $13.70 | $14.06 | 5.6K | ▲+0.57% |
| 19 May 2026 | $13.89 | $13.99 | $13.89 | $13.98 | 9.1K | ▲+2.12% |
| 18 May 2026 | $13.75 | $13.78 | $13.67 | $13.69 | 14K | ▼-0.94% |
| 15 May 2026 | $13.69 | $13.82 | $13.69 | $13.82 | 16K | ▲+1.47% |
| 14 May 2026 | $13.72 | $13.72 | $13.59 | $13.62 | 9.1K | ▼-0.73% |
| 13 May 2026 | $13.76 | $13.76 | $13.695 | $13.72 | 9.4K | |
| 12 May 2026 | $13.69 | $13.76 | $13.68 | $13.72 | 13K | ▲+0.22% |
| 11 May 2026 | $13.70 | $13.70 | $13.62 | $13.69 | 15K | ▼-0.73% |
| 8 May 2026 | $13.70 | $13.83 | $13.70 | $13.79 | 10K | ▲+0.07% |
| 7 May 2026 | $13.88 | $13.88 | $13.78 | $13.78 | 7.1K | ▼-0.72% |
| 6 May 2026 | $13.80 | $14.00 | $13.80 | $13.88 | 3.5K | ▲+0.07% |
| 5 May 2026 | $13.80 | $13.88 | $13.80 | $13.87 | 6.7K | ▲+0.22% |
| 4 May 2026 | $13.98 | $13.98 | $13.82 | $13.84 | 6.9K | ▼-1.00% |
