APA Group

APA

$9.96▼-0.80%

$13.18BRank #53 on ASXUtilitiesRegulated Gas

Market Cap

$13.18B

Volume

2.9M

P/E Ratio

36.03

EPS

$0.0622

Dividend Yield

1.96%

52-Week High

$10.16

52-Week Low

$7.95

Beta

0.251

Charts

$9.98

24H Range

$9.91

$10.16

52-Week Range

$7.95

$10.16

About APA Group

APA Group engages in energy infrastructure business in Australia. The company operates through three segments: Energy Infrastructure, Asset Management, and Energy Investments. It operates natural gas pipelines, electricity interconnectors, gas fired power generation stations, and solar farms and wind farms, as well as gas storage, processing, and compression facilities. The company has interests in approximately 15,000 kilometers of gas transmission pipelines; approximately 29,500 kilometers of gas mains and pipelines; and 1.4 million gas consumer connections. It also provides commercial, operating, and asset maintenance services to its energy investments and third parties; and invests in unlisted entities. The company was incorporated in 2007 and is headquartered in Sydney, Australia.

IPO Date

12 June 2000

CEO

Adam Jeffrey Watson

Employees

2,700

Website

apa.com.au

Key Financial Data

Revenue (Quarterly)	$1.60B
Net Income (Quarterly)	$81.0M
Total Assets	$19.16B
Total Debt	$13.26B
Free Cash Flow	$180.0M
Return on Equity	2.92%
Profit Margin	5.07%
Operating Margin	35.77%

Latest News

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
14 Apr 2026	$10.09	$10.16	$9.91	$9.98	1.8M	▼-1.09%
13 Apr 2026	$10.01	$10.10	$10.00	$10.06	1.2M	▲+0.50%
10 Apr 2026	$9.90	$10.05	$9.89	$9.97	1M	▲+0.71%
9 Apr 2026	$9.84	$9.97	$9.77	$9.90	1.6M	▲+0.61%
8 Apr 2026	$10.00	$10.01	$9.68	$9.74	3.8M	▼-2.60%
7 Apr 2026	$9.91	$10.02	$9.90	$9.975	2.1M	▲+0.66%
6 Apr 2026	$9.84	$9.89	$9.80	$9.86	5.8M	▲+0.20%
3 Apr 2026	$9.84	$9.89	$9.80	$9.86	5.8M	▲+0.20%
2 Apr 2026	$9.84	$9.89	$9.80	$9.86	5.8M	▲+0.20%
1 Apr 2026	$9.92	$9.93	$9.67	$9.80	5.3M	▼-1.21%
31 Mar 2026	$9.75	$9.95	$9.64	$9.95	6.9M	▲+2.05%
30 Mar 2026	$9.57	$9.87	$9.55	$9.83	3.4M	▲+2.72%
27 Mar 2026	$9.64	$9.68	$9.58	$9.61	2.2M	▼-0.31%
26 Mar 2026	$9.63	$9.72	$9.57	$9.65	4.9M	▲+0.21%
25 Mar 2026	$9.60	$9.70	$9.59	$9.64	3.8M	▲+0.42%
24 Mar 2026	$9.60	$9.60	$9.38	$9.54	6.1M	▼-0.63%
23 Mar 2026	$9.40	$9.58	$9.38	$9.57	4M	▲+1.81%
20 Mar 2026	$9.55	$9.60	$9.42	$9.47	6M	▼-0.84%
19 Mar 2026	$9.52	$9.57	$9.42	$9.57	4.6M	▲+0.53%
18 Mar 2026	$9.33	$9.50	$9.29	$9.47	3.6M	▲+1.50%
17 Mar 2026	$9.15	$9.33	$9.15	$9.33	2.9M	▲+1.97%
16 Mar 2026	$9.25	$9.30	$9.17	$9.22	1.9M	▼-0.32%
13 Mar 2026	$9.14	$9.24	$9.13	$9.18	1.8M	▲+0.44%
12 Mar 2026	$9.08	$9.13	$9.02	$9.13	2.1M	▲+0.55%
11 Mar 2026	$9.14	$9.17	$9.07	$9.12	1.9M	▼-0.22%
10 Mar 2026	$9.24	$9.24	$9.07	$9.14	2.5M	▼-1.08%
9 Mar 2026	$9.10	$9.16	$9.05	$9.16	3M	▲+0.66%
6 Mar 2026	$9.13	$9.30	$9.10	$9.23	2.3M	▲+1.10%
5 Mar 2026	$9.23	$9.27	$9.13	$9.23	2.6M	–+0.00%
4 Mar 2026	$9.29	$9.33	$9.095	$9.25	2.4M	▼-0.43%

About APA Group

IPO Date

12 June 2000

CEO

Adam Jeffrey Watson

Employees

2,700

Website

apa.com.au

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
14 Apr 2026	$10.09	$10.16	$9.91	$9.98	1.8M	▼-1.09%
13 Apr 2026	$10.01	$10.10	$10.00	$10.06	1.2M	▲+0.50%
10 Apr 2026	$9.90	$10.05	$9.89	$9.97	1M	▲+0.71%
9 Apr 2026	$9.84	$9.97	$9.77	$9.90	1.6M	▲+0.61%
8 Apr 2026	$10.00	$10.01	$9.68	$9.74	3.8M	▼-2.60%
7 Apr 2026	$9.91	$10.02	$9.90	$9.975	2.1M	▲+0.66%
6 Apr 2026	$9.84	$9.89	$9.80	$9.86	5.8M	▲+0.20%
3 Apr 2026	$9.84	$9.89	$9.80	$9.86	5.8M	▲+0.20%
2 Apr 2026	$9.84	$9.89	$9.80	$9.86	5.8M	▲+0.20%
1 Apr 2026	$9.92	$9.93	$9.67	$9.80	5.3M	▼-1.21%
31 Mar 2026	$9.75	$9.95	$9.64	$9.95	6.9M	▲+2.05%
30 Mar 2026	$9.57	$9.87	$9.55	$9.83	3.4M	▲+2.72%
27 Mar 2026	$9.64	$9.68	$9.58	$9.61	2.2M	▼-0.31%
26 Mar 2026	$9.63	$9.72	$9.57	$9.65	4.9M	▲+0.21%
25 Mar 2026	$9.60	$9.70	$9.59	$9.64	3.8M	▲+0.42%
24 Mar 2026	$9.60	$9.60	$9.38	$9.54	6.1M	▼-0.63%
23 Mar 2026	$9.40	$9.58	$9.38	$9.57	4M	▲+1.81%
20 Mar 2026	$9.55	$9.60	$9.42	$9.47	6M	▼-0.84%
19 Mar 2026	$9.52	$9.57	$9.42	$9.57	4.6M	▲+0.53%
18 Mar 2026	$9.33	$9.50	$9.29	$9.47	3.6M	▲+1.50%
17 Mar 2026	$9.15	$9.33	$9.15	$9.33	2.9M	▲+1.97%
16 Mar 2026	$9.25	$9.30	$9.17	$9.22	1.9M	▼-0.32%
13 Mar 2026	$9.14	$9.24	$9.13	$9.18	1.8M	▲+0.44%
12 Mar 2026	$9.08	$9.13	$9.02	$9.13	2.1M	▲+0.55%
11 Mar 2026	$9.14	$9.17	$9.07	$9.12	1.9M	▼-0.22%
10 Mar 2026	$9.24	$9.24	$9.07	$9.14	2.5M	▼-1.08%
9 Mar 2026	$9.10	$9.16	$9.05	$9.16	3M	▲+0.66%
6 Mar 2026	$9.13	$9.30	$9.10	$9.23	2.3M	▲+1.10%
5 Mar 2026	$9.23	$9.27	$9.13	$9.23	2.6M	–+0.00%
4 Mar 2026	$9.29	$9.33	$9.095	$9.25	2.4M	▼-0.43%