
$11.64
4 June 2025
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $11.63 | $11.64 | $11.63 | $11.64 | 54K | ▲+1.57% |
| 11 June 2026 | $11.41 | $11.46 | $11.41 | $11.46 | 12K | ▼-0.61% |
| 10 June 2026 | $11.54 | $11.54 | $11.52 | $11.53 | 24K | ▼-0.26% |
| 9 June 2026 | $11.56 | $11.56 | $11.56 | $11.56 | 2.2K | ▼-0.77% |
| 8 June 2026 | $11.65 | $11.65 | $11.65 | $11.65 | 6.4K | |
| 5 June 2026 | $11.65 | $11.65 | $11.65 | $11.65 | 6.4K | ▲+0.69% |
| 4 June 2026 | $11.55 | $11.57 | $11.55 | $11.57 | 41K | ▼-0.86% |
| 3 June 2026 | $11.60 | $11.67 | $11.60 | $11.67 | 78K | ▲+0.86% |
| 2 June 2026 | $11.57 | $11.57 | $11.57 | $11.57 | 6K | ▼-0.26% |
| 1 June 2026 | $11.59 | $11.60 | $11.59 | $11.60 | 23K | ▼-0.09% |
| 29 May 2026 | $11.56 | $11.62 | $11.56 | $11.61 | 66K | ▲+0.35% |
| 28 May 2026 | $11.58 | $11.58 | $11.57 | $11.57 | 8.2K | ▲+0.17% |
| 27 May 2026 | $11.55 | $11.55 | $11.55 | $11.55 | 5K | ▼-0.35% |
| 26 May 2026 | $11.57 | $11.59 | $11.57 | $11.59 | 3.3K | ▲+0.09% |
| 25 May 2026 | $11.56 | $11.58 | $11.54 | $11.58 | 43K | ▲+0.43% |
| 22 May 2026 | $11.50 | $11.53 | $11.50 | $11.53 | 50K | ▲+0.61% |
| 21 May 2026 | $11.38 | $11.46 | $11.38 | $11.46 | 25K | ▲+0.97% |
| 20 May 2026 | $11.35 | $11.37 | $11.34 | $11.35 | 38K | ▼-0.18% |
| 19 May 2026 | $11.36 | $11.37 | $11.36 | $11.37 | 16K | ▲+0.35% |
| 18 May 2026 | $11.36 | $11.36 | $11.33 | $11.33 | 8.5K | ▼-1.13% |
| 15 May 2026 | $11.48 | $11.48 | $11.46 | $11.46 | 13K | ▲+0.70% |
| 14 May 2026 | $11.38 | $11.38 | $11.38 | $11.38 | 963 | ▲+0.71% |
| 13 May 2026 | $11.24 | $11.30 | $11.24 | $11.30 | 13K | ▲+0.27% |
| 12 May 2026 | $11.27 | $11.27 | $11.27 | $11.27 | 81 | ▼-0.09% |
| 11 May 2026 | $11.25 | $11.28 | $11.25 | $11.28 | 39K | ▲+0.53% |
| 8 May 2026 | $11.22 | $11.22 | $11.22 | $11.22 | 5.4K | ▼-0.36% |
| 7 May 2026 | $11.22 | $11.26 | $11.22 | $11.26 | 25K | ▲+1.35% |
| 6 May 2026 | $11.11 | $11.11 | $11.11 | $11.11 | 2.7K | ▲+0.09% |
| 5 May 2026 | $11.07 | $11.10 | $11.07 | $11.10 | 8.2K | ▲+0.27% |
| 4 May 2026 | $11.06 | $11.07 | $11.06 | $11.07 | 21K | ▼-0.09% |