$38.21
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | S32 | South32 Ltd | 1.70% | $54.0M |
| 2 | EVN | Evolution Mining Ltd | 1.68% | $53.4M |
| 3 | LYC | Lynas Rare Earths Ltd | 1.66% | $52.6M |
| 4 | RIO | Rio Tinto Ltd | 1.63% | $51.9M |
| 5 | BSL | Bluescope Steel Ltd | 1.63% | $51.6M |
| 6 | REH | Reece Ltd | 1.59% | $50.5M |
| 7 | WHC | Whitehaven Coal Ltd | 1.54% | $48.9M |
| 8 | ANZ | Anz Group Holdings Ltd | 1.53% | $48.8M |
| 9 | BHP | Bhp Group Ltd | 1.52% | $48.3M |
| 10 | CBA | Commonwealth Bank Of Australia | 1.52% | $48.2M |
| 11 | ALQ | Als Ltd | 1.49% | $47.4M |
| 12 | AGL | Agl Energy Ltd | 1.49% | $47.3M |
| 13 | NAB | National Australia Bank Ltd | 1.49% | $47.2M |
| 14 | MQG | Macquarie Group Ltd | 1.48% | $46.9M |
| 15 | BEN | Bendigo & Adelaide Bank Ltd | 1.47% | $46.6M |
| 16 | ORI | Orica Ltd | 1.45% | $46.2M |
| 17 | BOQ | Bank Of Queensland Ltd | 1.45% | $46.1M |
| 18 | WOW | Woolworths Group Ltd | 1.43% | $45.5M |
| 19 | WES | Wesfarmers Ltd | 1.43% | $45.5M |
| 20 | PRU | Perseus Mining Ltd | 1.42% | $45.2M |
3 Mar 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $38.00 | $38.28 | $38.00 | $38.21 | 91K | ▲+0.55% |
| 19 Feb 2026 | $38.50 | $38.50 | $38.19 | $38.22 | 110K | ▼-0.73% |
| 18 Feb 2026 | $37.75 | $38.50 | $37.75 | $38.50 | 87K | ▲+1.99% |
| 17 Feb 2026 | $37.82 | $37.87 | $37.63 | $37.75 | 735K | ▼-0.19% |
| 16 Feb 2026 | $37.62 | $37.83 | $37.60 | $37.82 | 94K | ▲+0.53% |
| 13 Feb 2026 | $37.93 | $37.93 | $37.64 | $37.64 | 69K | ▼-0.76% |
| 12 Feb 2026 | $38.36 | $38.50 | $38.13 | $38.16 | 90K | ▼-0.52% |
| 11 Feb 2026 | $38.24 | $38.53 | $38.09 | $38.46 | 286K | ▲+0.58% |
| 10 Feb 2026 | $38.19 | $38.34 | $38.14 | $38.17 | 71K | ▼-0.05% |
| 9 Feb 2026 | $37.80 | $38.20 | $37.78 | $37.78 | 121K | ▼-0.05% |
| 6 Feb 2026 | $37.96 | $37.96 | $37.40 | $37.49 | 117K | ▼-1.24% |
| 5 Feb 2026 | $38.20 | $38.43 | $38.20 | $38.32 | 95K | ▲+0.31% |
| 4 Feb 2026 | $38.46 | $38.46 | $38.21 | $38.21 | 67K | ▼-0.65% |
| 3 Feb 2026 | $38.50 | $38.71 | $38.46 | $38.59 | 52K | ▲+0.23% |
| 2 Feb 2026 | $38.40 | $38.55 | $38.17 | $38.34 | 83K | ▼-0.16% |
| 30 Jan 2026 | $39.00 | $39.05 | $38.58 | $38.61 | 100K | ▼-1.00% |
| 29 Jan 2026 | $39.00 | $39.00 | $38.67 | $38.87 | 162K | ▼-0.33% |
| 28 Jan 2026 | $39.29 | $39.29 | $38.94 | $38.98 | 162K | ▼-0.79% |
| 27 Jan 2026 | $39.03 | $39.26 | $39.03 | $39.19 | 92K | ▲+0.41% |
| 23 Jan 2026 | $38.93 | $39.05 | $38.83 | $38.86 | 71K | ▼-0.18% |
| 22 Jan 2026 | $38.88 | $38.97 | $38.75 | $38.90 | 88K | ▲+0.05% |
| 21 Jan 2026 | $38.80 | $38.80 | $38.46 | $38.54 | 142K | ▼-0.67% |
| 20 Jan 2026 | $38.50 | $38.74 | $38.50 | $38.69 | 97K | ▲+0.49% |
| 19 Jan 2026 | $38.86 | $38.93 | $38.70 | $38.80 | 89K | ▼-0.15% |
| 16 Jan 2026 | $38.55 | $38.88 | $38.55 | $38.71 | 96K | ▲+0.42% |
| 15 Jan 2026 | $38.73 | $38.77 | $38.20 | $38.20 | 59K | ▼-1.37% |
| 14 Jan 2026 | $38.60 | $38.76 | $38.56 | $38.56 | 52K | ▼-0.10% |
| 13 Jan 2026 | $38.55 | $38.78 | $38.53 | $38.65 | 147K | ▲+0.26% |
| 12 Jan 2026 | $38.38 | $38.63 | $38.38 | $38.50 | 134K | ▲+0.31% |
| 9 Jan 2026 | $38.50 | $38.59 | $38.30 | $38.30 | 43K | ▼-0.52% |
