$112.50
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 9.24% | $4.48B |
| 2 | CBA | Commonwealth Bank of Australia | 8.99% | $4.36B |
| 3 | NAB | National Australia Bank Ltd | 4.78% | $2.32B |
| 4 | WBC | Westpac Banking Corp | 4.78% | $2.32B |
| 5 | ANZ | ANZ Group Holdings Ltd | 3.94% | $1.91B |
| 6 | WES | Wesfarmers Ltd | 3.40% | $1.65B |
| 7 | CSL | CSL Ltd | 3.17% | $1.54B |
| 8 | MQG | Macquarie Group Ltd | 2.71% | $1.31B |
| 9 | GMG | Goodman Group | 2.26% | $1.10B |
| 10 | RIO | Rio Tinto Ltd | 2.02% | $981.9M |
| 11 | TLS | Telstra Group Ltd | 1.99% | $964.4M |
| 12 | WDS | Woodside Energy Group Ltd | 1.74% | $841.8M |
| 13 | TCL | Transurban Group | 1.56% | $758.4M |
| 14 | NST | Northern Star Resources Ltd | 1.49% | $722.7M |
| 15 | WOW | Woolworths Group Ltd | 1.36% | $659.7M |
| 16 | FMG | Fortescue Ltd | 1.26% | $609.5M |
| 17 | ALL | Aristocrat Leisure Ltd | 1.19% | $576.7M |
| 18 | BXB | Brambles Ltd | 1.10% | $532.8M |
| 19 | EVN | Evolution Mining Ltd | 1.07% | $521.4M |
| 20 | QBE | QBE Insurance Group Ltd | 1.07% | $520.3M |
1 May 2009
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $112.50 | $112.53 | $112.10 | $112.50 | 276K | |
| 19 Feb 2026 | $112.66 | $113.00 | $112.46 | $112.57 | 224K | ▼-0.08% |
| 18 Feb 2026 | $111.36 | $111.63 | $111.23 | $111.57 | 293K | ▲+0.19% |
| 17 Feb 2026 | $110.87 | $111.23 | $110.78 | $110.82 | 149K | ▼-0.05% |
| 16 Feb 2026 | $110.52 | $110.70 | $110.24 | $110.50 | 248K | ▼-0.02% |
| 13 Feb 2026 | $111.11 | $111.18 | $110.18 | $110.28 | 210K | ▼-0.75% |
| 12 Feb 2026 | $111.82 | $112.64 | $111.70 | $111.80 | 659K | ▼-0.02% |
| 11 Feb 2026 | $110.25 | $111.58 | $110.14 | $111.55 | 285K | ▲+1.18% |
| 10 Feb 2026 | $110.31 | $110.45 | $109.80 | $109.96 | 343K | ▼-0.32% |
| 9 Feb 2026 | $108.88 | $109.99 | $108.88 | $109.79 | 281K | ▲+0.84% |
| 6 Feb 2026 | $108.88 | $108.88 | $107.42 | $107.67 | 440K | ▼-1.11% |
| 5 Feb 2026 | $110.41 | $110.50 | $109.89 | $110.11 | 494K | ▼-0.27% |
| 4 Feb 2026 | $109.67 | $110.79 | $109.38 | $110.50 | 332K | ▲+0.76% |
| 3 Feb 2026 | $109.72 | $110.28 | $109.48 | $109.70 | 230K | ▼-0.02% |
| 2 Feb 2026 | $109.50 | $109.69 | $108.39 | $108.81 | 341K | ▼-0.63% |
| 30 Jan 2026 | $111.02 | $111.25 | $109.75 | $109.92 | 394K | ▼-0.99% |
| 29 Jan 2026 | $110.71 | $110.80 | $109.85 | $110.64 | 191K | ▼-0.06% |
| 28 Jan 2026 | $111.36 | $111.41 | $110.51 | $110.83 | 167K | ▼-0.48% |
| 27 Jan 2026 | $110.65 | $111.29 | $110.65 | $110.87 | 256K | ▲+0.20% |
| 23 Jan 2026 | $109.81 | $110.29 | $109.67 | $109.98 | 154K | ▲+0.15% |
| 22 Jan 2026 | $109.57 | $110.00 | $109.50 | $109.81 | 286K | ▲+0.22% |
| 21 Jan 2026 | $108.84 | $109.13 | $108.76 | $108.92 | 232K | ▲+0.07% |
| 20 Jan 2026 | $109.71 | $109.80 | $109.23 | $109.32 | 333K | ▼-0.36% |
| 19 Jan 2026 | $110.25 | $110.45 | $109.84 | $110.02 | 398K | ▼-0.21% |
| 16 Jan 2026 | $109.80 | $110.64 | $109.80 | $110.50 | 289K | ▲+0.64% |
| 15 Jan 2026 | $110.00 | $110.08 | $109.59 | $109.92 | 332K | ▼-0.07% |
| 14 Jan 2026 | $109.50 | $109.68 | $108.98 | $109.44 | 178K | ▼-0.05% |
| 13 Jan 2026 | $109.02 | $109.91 | $108.98 | $109.26 | 308K | ▲+0.22% |
| 12 Jan 2026 | $108.42 | $109.10 | $108.30 | $108.68 | 288K | ▲+0.24% |
| 9 Jan 2026 | $108.59 | $108.70 | $108.00 | $108.13 | 308K | ▼-0.42% |
