Yancoal Australia (ASX: YAL) Share Price

YAL

$6.55▼-0.46%

$8.65BRank #89 on ASXEnergyCoal

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$8.65B

Volume

3.2M

P/E Ratio

5.91

EPS

$0.2098

Dividend Yield

1.25%

52-Week High

$9.06

52-Week Low

$4.76

Beta

-0.574

Yancoal Australia (ASX: YAL) is an Australian-listed company in the Energy sector with a market capitalisation of $8.65B and the 89th-largest security on the ASX by market capitalisation. The YAL share price is $6.55, down 0.46% today and up 15.06% over the past 12 months. Shares have traded between $4.76 and $9.06 over the past 52 weeks. YAL trades on a price-to-earnings ratio of 5.91, below the Energy sector median of 8.15, and pays a trailing dividend yield of 1.25%. In its most recent reported period (ending 31 Dec 2025), Yancoal Australia reported revenue of $3.22B and a net profit of $277.0M (8.6% margin).

Charts

$6.57

24H Range

$6.37

$6.63

52-Week Range

$4.76

$9.06

About Yancoal Australia Ltd

Yancoal Australia Ltd is actively involved in the entire lifecycle of coal production, encompassing the exploration, development, extraction, and global distribution of both metallurgical and thermal coal. The company's reach extends across numerous international markets, including Japan, Singapore, China, South Korea, Taiwan, Thailand, and beyond, in addition to its primary operations within Australia. Its extensive portfolio of coal assets comprises several key mines. In New South Wales, Yancoal holds a 95% stake in the Moolarben coal mine in the Western Coalfields, full ownership (100%) of the Stratford Duralie mines in the Gloucester Basin, the Ashton mine in the Upper Hunter Valley, and the Austar mine. The company also possesses an 80% share in the Mount Thorley mine and an 84.5% interest in the Warkworth mine, both situated in the Hunter Valley region. Moving to Queensland, Yancoal maintains complete ownership (100%) of the Yarrabee mine, located northeast of Blackwater in the Central Bowen Basin. Furthermore, it holds a 50% interest in the Middlemount mine, also in Queensland's Bowen Basin, and has stakes in the Cameby Downs mine in Southeast Queensland and another Hunter Valley coal mine in New South Wales. Established in Sydney, Australia, in 2004, Yancoal Australia Ltd operates as a subsidiary of Yankuang Energy Group Company Limited.

IPO Date

28 June 2012

CEO

Sharif Burra

Employees

3,689

Website

yancoal.com.au

Key Financial Data

Revenue (Quarterly)	$3.22B
Net Income (Quarterly)	$277.0M
Total Assets	$12.66B
Total Debt	$125.0M
Free Cash Flow	$447.0M
Return on Equity	3.07%
Profit Margin	8.60%
Operating Margin	10.77%

YAL Frequently Asked Questions

What is the Yancoal Australia (ASX: YAL) share price?

The YAL share price is $6.55, down 0.46% for the day, based on the latest available ASX market data.

What is Yancoal Australia's market capitalisation?

Yancoal Australia has a market capitalisation of $8.65B, making it the 89th-largest security listed on the ASX.

Does Yancoal Australia pay a dividend?

Yes. YAL has a trailing dividend yield of 1.25%.

What is YAL's P/E ratio?

Yancoal Australia trades on a trailing price-to-earnings (P/E) ratio of 5.91, based on its current share price and most recent reported earnings.

Is Yancoal Australia profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), YAL reported revenue of $3.22B and a net profit of $277.0M.

How many YAL shares are on issue?

Yancoal Australia has approximately 1,320,439,437 shares on issue, based on its market capitalisation of $8.65B and current share price.

What sector is Yancoal Australia in?

Yancoal Australia is classified in the Energy sector, within the Coal industry on the ASX.

When did Yancoal Australia list on the ASX?

Yancoal Australia listed on the Australian Securities Exchange on 28 June 2012.

Latest News

Kalkine ASX Spotlight: What Drove Yancoal Australia (ASX:YAL) Shares Higher Today?

Kalkine11 June 2026

Kalkine ASX Spotlight: What Drove Yancoal Australia (ASX:YAL) Shares Higher Today? Kalkine

There's No Escaping Yancoal Australia Ltd's (ASX:YAL) Muted Earnings Despite A 25% Share Price Rise

simplywall.st4 Feb 2026

There's No Escaping Yancoal Australia Ltd's (ASX:YAL) Muted Earnings Despite A 25% Share Price Rise simplywall.st

Buying Yancoal shares? Here’s why the ASX 200 coal stock is outperforming today

The Motley Fool Australia28 May 2026

Buying Yancoal shares? Here’s why the ASX 200 coal stock is outperforming today The Motley Fool Australia

Yancoal Australia Limited (ASX: YAL) - Share Price

intelligentinvestor.com.au22 Oct 2025

Yancoal Australia Limited (ASX: YAL) - Share Price intelligentinvestor.com.au

YAL:ASX Announcement - Update on LTIP Rights - 28 May 2026

Market Index28 May 2026

YAL:ASX Announcement - Update on LTIP Rights - 28 May 2026 Market Index

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
SOLWashington H. Soul Pattinson and Company Limited	$14.48B	$44.36	1.52	1.54%	▲+0.96%
NXGNexGen Energy Ltd.	$9.11B	$13.76	-17.09	0.00%	▲+1.33%
ALDAmpol Limited	$8.69B	$36.45	17.66	1.25%	▼-0.87%
WHCWhitehaven Coal Limited	$7.31B	$8.88	23.23	0.75%	▼-0.45%
WORWorley Limited	$6.45B	$12.73	13.55	2.00%	▲+0.08%
NHCNew Hope Corporation Limited	$5.10B	$6.04	17.50	3.27%	▲+0.33%
SMRStanmore Resources Limited	$2.42B	$2.69	155.57	0.10%	▼-0.37%
AKMAspire Mining Limited	$126.9M	$0.25	-9.51	0.00%	▲+19.05%

ETFs That Hold YAL

YAL is held by 10 ASX-listed funds tracked on this site. The largest allocation is in BetaShares - Australian Small Companies Select ETF (ASX: SMLL) at 1.77% of its portfolio.

Fund	Portfolio Weight	Fund Size
SMLLBetaShares - Australian Small Companies Select ETF	1.77%	$279.5M
ISOiShares S&P/ASX Small Ordinaries ETF	0.77%	$134.5M
AUMFiShares Edge MSCI Australia Multifactor ETF	0.46%	$105.1M
VSOVanguard MSCI Australian Small Companies Index ETF	0.40%	$1.18B
QREBetaShares - Australian Resources Sector ETF	0.32%	$446.8M
MVOLiShares Edge MSCI Australia Minimum Volatility ETF	0.29%	$31.2M
EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF	0.23%	$662.3M
VHYVanguard Australian Shares High Yield ETF	0.11%	$7.65B
IOZiShares Core S&P/ASX 200 ETF	0.09%	$8.88B
A200BetaShares - Australia 200 ETF	0.09%	$10.05B

Largest Energy Stocks on the ASX

Company	Market Cap	Price	1Y Change
WDSWoodside Energy Group Ltd	$59.21B	$31.23	▲+32.55%
STOSantos Limited	$26.15B	$8.07	▲+19.82%
ORGOrigin Energy Limited	$19.09B	$11.09	▲+2.32%
NXGNexGen Energy Ltd.	$9.11B	$13.76	▲+35.30%
ALDAmpol Limited	$8.69B	$36.45	▲+44.16%
WHCWhitehaven Coal Limited	$7.31B	$8.88	▲+55.42%
WORWorley Limited	$6.45B	$12.73	▼-3.86%
NHCNew Hope Corporation Limited	$5.10B	$6.04	▲+57.68%
VEAViva Energy Group Limited	$3.69B	$2.25	▲+13.13%
PDNPaladin Energy Ltd	$3.55B	$9.71	▲+49.54%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$6.49	$6.63	$6.37	$6.57	2.8M	▲+0.15%
11 June 2026	$6.51	$6.63	$6.38	$6.56	3.3M	▲+3.31%
10 June 2026	$6.74	$6.87	$6.35	$6.35	3.3M	▼-6.62%
9 June 2026	$6.92	$7.01	$6.76	$6.80	2.7M	▼-2.44%
8 June 2026	$7.14	$7.14	$6.93	$6.97	2.8M	▼-0.14%
5 June 2026	$7.14	$7.14	$6.93	$6.98	2.2M	▼-2.79%
4 June 2026	$7.16	$7.31	$6.92	$7.18	4.2M	▲+2.43%
3 June 2026	$6.95	$7.02	$6.86	$7.01	2M	▲+2.19%
2 June 2026	$7.03	$7.165	$6.84	$6.86	3.2M	▼-0.65%
1 June 2026	$6.65	$7.05	$6.58	$6.905	2.8M	▲+2.37%
29 May 2026	$6.92	$6.98	$6.63	$6.745	2.6M	▼-2.32%
28 May 2026	$6.83	$7.00	$6.73	$6.905	1.9M	▼-0.50%
27 May 2026	$6.95	$7.00	$6.85	$6.94	1.8M	▲+2.06%
26 May 2026	$7.05	$7.18	$6.67	$6.80	3.8M	▼-3.68%
25 May 2026	$6.48	$7.16	$6.39	$7.06	4.5M	▲+7.87%
22 May 2026	$6.69	$6.69	$6.42	$6.545	2.7M	▼-2.60%
21 May 2026	$6.78	$6.87	$6.575	$6.72	2.5M	▼-3.45%
20 May 2026	$6.88	$7.04	$6.815	$6.96	2.3M	▲+1.31%
19 May 2026	$6.65	$6.89	$6.60	$6.87	2.6M	▲+3.31%
18 May 2026	$6.75	$6.78	$6.575	$6.65	3.3M	▼-0.60%
15 May 2026	$6.52	$6.73	$6.41	$6.69	2.8M	▲+4.37%
14 May 2026	$6.49	$6.56	$6.30	$6.41	1.7M	▼-2.58%
13 May 2026	$6.55	$6.65	$6.48	$6.58	1.7M	▲+1.08%
12 May 2026	$6.68	$6.74	$6.50	$6.51	3.7M	▼-1.81%
11 May 2026	$6.64	$6.74	$6.565	$6.63	1.7M	▼-0.75%
8 May 2026	$6.84	$6.88	$6.645	$6.68	2.2M	▼-1.47%
7 May 2026	$6.88	$7.02	$6.63	$6.78	4.2M	▼-4.64%
6 May 2026	$7.34	$7.34	$6.97	$7.11	2.6M	▼-3.13%
5 May 2026	$7.54	$7.55	$7.325	$7.34	2.1M	▼-1.87%
4 May 2026	$7.67	$7.72	$7.43	$7.48	1.7M	▼-2.60%

About Yancoal Australia Ltd

IPO Date

28 June 2012

CEO

Sharif Burra

Employees

3,689

Website

yancoal.com.au

YAL Frequently Asked Questions

What is the Yancoal Australia (ASX: YAL) share price?

The YAL share price is $6.55, down 0.46% for the day, based on the latest available ASX market data.

What is Yancoal Australia's market capitalisation?

Yancoal Australia has a market capitalisation of $8.65B, making it the 89th-largest security listed on the ASX.

Does Yancoal Australia pay a dividend?

Yes. YAL has a trailing dividend yield of 1.25%.

What is YAL's P/E ratio?

Yancoal Australia trades on a trailing price-to-earnings (P/E) ratio of 5.91, based on its current share price and most recent reported earnings.

Is Yancoal Australia profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), YAL reported revenue of $3.22B and a net profit of $277.0M.

How many YAL shares are on issue?

Yancoal Australia has approximately 1,320,439,437 shares on issue, based on its market capitalisation of $8.65B and current share price.

What sector is Yancoal Australia in?

Yancoal Australia is classified in the Energy sector, within the Coal industry on the ASX.

When did Yancoal Australia list on the ASX?

Yancoal Australia listed on the Australian Securities Exchange on 28 June 2012.

Company

Market Cap

Price

P/E

Div Yield

1D Change

SOLWashington H. Soul Pattinson and Company Limited

$14.48B

$44.36

1.52

1.54%

▲+0.96%

NXGNexGen Energy Ltd.

$9.11B

$13.76

-17.09

0.00%

▲+1.33%

ALDAmpol Limited

$8.69B

$36.45

17.66

1.25%

▼-0.87%

WHCWhitehaven Coal Limited

$7.31B

$8.88

23.23

0.75%

▼-0.45%

WORWorley Limited

$6.45B

$12.73

13.55

2.00%

▲+0.08%

NHCNew Hope Corporation Limited

$5.10B

$6.04

17.50

3.27%

▲+0.33%

SMRStanmore Resources Limited

$2.42B

$2.69

155.57

0.10%

▼-0.37%

AKMAspire Mining Limited

$126.9M

$0.25

-9.51

0.00%

▲+19.05%

Fund

Portfolio Weight

Fund Size

SMLLBetaShares - Australian Small Companies Select ETF

1.77%

$279.5M

ISOiShares S&P/ASX Small Ordinaries ETF

0.77%

$134.5M

AUMFiShares Edge MSCI Australia Multifactor ETF

0.46%

$105.1M

VSOVanguard MSCI Australian Small Companies Index ETF

0.40%

$1.18B

QREBetaShares - Australian Resources Sector ETF

0.32%

$446.8M

MVOLiShares Edge MSCI Australia Minimum Volatility ETF

0.29%

$31.2M

EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF

0.23%

$662.3M

VHYVanguard Australian Shares High Yield ETF

0.11%

$7.65B

IOZiShares Core S&P/ASX 200 ETF

0.09%

$8.88B

A200BetaShares - Australia 200 ETF

0.09%

$10.05B

Company

Market Cap

Price

1Y Change

WDSWoodside Energy Group Ltd

$59.21B

$31.23

▲+32.55%

STOSantos Limited

$26.15B

$8.07

▲+19.82%

ORGOrigin Energy Limited

$19.09B

$11.09

▲+2.32%

NXGNexGen Energy Ltd.

$9.11B

$13.76

▲+35.30%

ALDAmpol Limited

$8.69B

$36.45

▲+44.16%

WHCWhitehaven Coal Limited

$7.31B

$8.88

▲+55.42%

WORWorley Limited

$6.45B

$12.73

▼-3.86%

NHCNew Hope Corporation Limited

$5.10B

$6.04

▲+57.68%

VEAViva Energy Group Limited

$3.69B

$2.25

▲+13.13%

PDNPaladin Energy Ltd

$3.55B

$9.71

▲+49.54%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$6.49	$6.63	$6.37	$6.57	2.8M	▲+0.15%
11 June 2026	$6.51	$6.63	$6.38	$6.56	3.3M	▲+3.31%
10 June 2026	$6.74	$6.87	$6.35	$6.35	3.3M	▼-6.62%
9 June 2026	$6.92	$7.01	$6.76	$6.80	2.7M	▼-2.44%
8 June 2026	$7.14	$7.14	$6.93	$6.97	2.8M	▼-0.14%
5 June 2026	$7.14	$7.14	$6.93	$6.98	2.2M	▼-2.79%
4 June 2026	$7.16	$7.31	$6.92	$7.18	4.2M	▲+2.43%
3 June 2026	$6.95	$7.02	$6.86	$7.01	2M	▲+2.19%
2 June 2026	$7.03	$7.165	$6.84	$6.86	3.2M	▼-0.65%
1 June 2026	$6.65	$7.05	$6.58	$6.905	2.8M	▲+2.37%
29 May 2026	$6.92	$6.98	$6.63	$6.745	2.6M	▼-2.32%
28 May 2026	$6.83	$7.00	$6.73	$6.905	1.9M	▼-0.50%
27 May 2026	$6.95	$7.00	$6.85	$6.94	1.8M	▲+2.06%
26 May 2026	$7.05	$7.18	$6.67	$6.80	3.8M	▼-3.68%
25 May 2026	$6.48	$7.16	$6.39	$7.06	4.5M	▲+7.87%
22 May 2026	$6.69	$6.69	$6.42	$6.545	2.7M	▼-2.60%
21 May 2026	$6.78	$6.87	$6.575	$6.72	2.5M	▼-3.45%
20 May 2026	$6.88	$7.04	$6.815	$6.96	2.3M	▲+1.31%
19 May 2026	$6.65	$6.89	$6.60	$6.87	2.6M	▲+3.31%
18 May 2026	$6.75	$6.78	$6.575	$6.65	3.3M	▼-0.60%
15 May 2026	$6.52	$6.73	$6.41	$6.69	2.8M	▲+4.37%
14 May 2026	$6.49	$6.56	$6.30	$6.41	1.7M	▼-2.58%
13 May 2026	$6.55	$6.65	$6.48	$6.58	1.7M	▲+1.08%
12 May 2026	$6.68	$6.74	$6.50	$6.51	3.7M	▼-1.81%
11 May 2026	$6.64	$6.74	$6.565	$6.63	1.7M	▼-0.75%
8 May 2026	$6.84	$6.88	$6.645	$6.68	2.2M	▼-1.47%
7 May 2026	$6.88	$7.02	$6.63	$6.78	4.2M	▼-4.64%
6 May 2026	$7.34	$7.34	$6.97	$7.11	2.6M	▼-3.13%
5 May 2026	$7.54	$7.55	$7.325	$7.34	2.1M	▼-1.87%
4 May 2026	$7.67	$7.72	$7.43	$7.48	1.7M	▼-2.60%