$36.48
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 10.85% | $885.5M |
| 2 | BHP | BHP GROUP LTD | 9.55% | $779.9M |
| 3 | NAB | NATIONAL AUSTRALIA BANK LTD | 5.18% | $423.2M |
| 4 | WBC | WESTPAC BANKING CORPORATION CORP | 5.10% | $416.2M |
| 5 | ANZ | ANZ GROUP HOLDINGS LTD | 4.49% | $366.4M |
| 6 | WES | WESFARMERS LTD | 3.66% | $298.9M |
| 7 | MQG | MACQUARIE GROUP LTD DEF | 2.82% | $230.1M |
| 8 | CSL | CSL LTD | 2.68% | $218.6M |
| 9 | GMG | GOODMAN GROUP UNITS | 2.33% | $190.5M |
| 10 | RIO | RIO TINTO LTD | 2.32% | $189.2M |
| 11 | TLS | TELSTRA GROUP LTD | 2.06% | $168.0M |
| 12 | WDS | WOODSIDE ENERGY GROUP LTD | 1.80% | $147.2M |
| 13 | TCL | TRANSURBAN GROUP STAPLED UNITS | 1.60% | $131.0M |
| 14 | NST | NORTHERN STAR RESOURCES LTD | 1.49% | $121.9M |
| 15 | WOW | WOOLWORTHS GROUP LTD | 1.44% | $117.2M |
| 16 | FMG | FORTESCUE LTD | 1.30% | $105.9M |
| 17 | BXB | BRAMBLES LTD | 1.17% | $95.4M |
| 18 | EVN | EVOLUTION MINING LTD | 1.15% | $94.2M |
| 19 | ALL | ARISTOCRAT LEISURE LTD | 1.10% | $89.7M |
| 20 | COL | COLES GROUP LTD | 1.09% | $88.9M |
6 Dec 2010
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $36.41 | $36.50 | $36.35 | $36.48 | 312K | ▲+0.19% |
| 19 Feb 2026 | $36.52 | $36.64 | $36.46 | $36.48 | 293K | ▼-0.11% |
| 18 Feb 2026 | $36.12 | $36.18 | $36.07 | $36.17 | 350K | ▲+0.14% |
| 17 Feb 2026 | $35.98 | $36.08 | $35.92 | $35.96 | 253K | ▼-0.06% |
| 16 Feb 2026 | $35.85 | $35.99 | $35.75 | $35.82 | 203K | ▼-0.08% |
| 13 Feb 2026 | $36.02 | $36.02 | $35.73 | $35.75 | 630K | ▼-0.75% |
| 12 Feb 2026 | $36.23 | $36.52 | $36.20 | $36.25 | 475K | ▲+0.06% |
| 11 Feb 2026 | $35.70 | $36.14 | $35.69 | $36.14 | 332K | ▲+1.23% |
| 10 Feb 2026 | $35.71 | $35.78 | $35.57 | $35.61 | 574K | ▼-0.28% |
| 9 Feb 2026 | $35.28 | $35.63 | $35.28 | $35.55 | 277K | ▲+0.77% |
| 6 Feb 2026 | $35.26 | $35.26 | $34.80 | $34.91 | 400K | ▼-0.99% |
| 5 Feb 2026 | $35.73 | $35.77 | $35.57 | $35.66 | 224K | ▼-0.20% |
| 4 Feb 2026 | $35.49 | $35.87 | $35.41 | $35.79 | 181K | ▲+0.85% |
| 3 Feb 2026 | $35.52 | $35.69 | $35.44 | $35.50 | 329K | ▼-0.06% |
| 2 Feb 2026 | $35.39 | $35.46 | $35.08 | $35.21 | 568K | ▼-0.51% |
| 30 Jan 2026 | $35.91 | $35.99 | $35.51 | $35.56 | 213K | ▼-0.97% |
| 29 Jan 2026 | $35.80 | $35.80 | $35.53 | $35.80 | 311K | |
| 28 Jan 2026 | $35.99 | $36.02 | $35.72 | $35.82 | 337K | ▼-0.47% |
| 27 Jan 2026 | $35.78 | $35.97 | $35.77 | $35.87 | 310K | ▲+0.25% |
| 23 Jan 2026 | $35.49 | $35.63 | $35.44 | $35.51 | 128K | ▲+0.06% |
| 22 Jan 2026 | $35.42 | $35.55 | $35.39 | $35.48 | 458K | ▲+0.17% |
| 21 Jan 2026 | $35.17 | $35.27 | $35.15 | $35.20 | 401K | ▲+0.09% |
| 20 Jan 2026 | $35.45 | $35.50 | $35.31 | $35.33 | 175K | ▼-0.34% |
| 19 Jan 2026 | $35.63 | $35.70 | $35.49 | $35.57 | 156K | ▼-0.17% |
| 16 Jan 2026 | $35.50 | $35.76 | $35.49 | $35.70 | 436K | ▲+0.56% |
| 15 Jan 2026 | $35.54 | $35.59 | $35.41 | $35.52 | 187K | ▼-0.06% |
| 14 Jan 2026 | $35.38 | $35.44 | $35.20 | $35.36 | 182K | ▼-0.06% |
| 13 Jan 2026 | $35.24 | $35.52 | $35.20 | $35.29 | 262K | ▲+0.14% |
| 12 Jan 2026 | $35.01 | $35.25 | $34.98 | $35.12 | 255K | ▲+0.31% |
| 9 Jan 2026 | $35.07 | $35.12 | $34.89 | $34.95 | 198K | ▼-0.34% |
