$84.09
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP Group Ltd | 11.69% | $934.1M |
| 2 | CBA | Commonwealth Bank of Australia | 9.13% | $729.4M |
| 3 | WBC | Westpac Banking Corp | 7.28% | $581.6M |
| 4 | NAB | National Australia Bank Ltd | 7.28% | $581.0M |
| 5 | ANZ | ANZ Group Holdings Ltd | 5.99% | $478.3M |
| 6 | RIO | Rio Tinto Ltd | 5.65% | $451.5M |
| 7 | TLS | Telstra Group Ltd | 5.59% | $446.9M |
| 8 | WDS | Woodside Energy Group Ltd | 4.85% | $387.7M |
| 9 | TCL | Transurban Group | 4.37% | $348.9M |
| 10 | MQG | Macquarie Group Ltd | 3.98% | $318.2M |
| 11 | FMG | Fortescue Ltd | 3.36% | $268.5M |
| 12 | COL | Coles Group Ltd | 2.87% | $229.3M |
| 13 | STO | Santos Ltd | 2.30% | $183.5M |
| 14 | ORG | Origin Energy Ltd | 2.04% | $163.1M |
| 15 | QBE | QBE Insurance Group Ltd | 1.64% | $130.8M |
| 16 | QAN | Qantas Airways Ltd | 1.51% | $120.4M |
| 17 | TLC | Lottery Corp Ltd/The | 1.14% | $91.3M |
| 18 | APA | APA Group | 1.11% | $88.7M |
| 19 | SHL | Sonic Healthcare Ltd | 1.08% | $86.6M |
| 20 | S32 | South32 Ltd | 1.05% | $83.6M |
23 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $83.96 | $84.12 | $83.70 | $84.09 | 115K | ▲+0.15% |
| 19 Feb 2026 | $83.00 | $84.37 | $83.00 | $83.97 | 171K | ▲+1.17% |
| 18 Feb 2026 | $82.54 | $82.72 | $82.37 | $82.60 | 109K | ▲+0.07% |
| 17 Feb 2026 | $81.90 | $82.53 | $81.90 | $82.13 | 133K | ▲+0.28% |
| 16 Feb 2026 | $82.09 | $82.10 | $81.40 | $81.75 | 166K | ▼-0.41% |
| 13 Feb 2026 | $82.60 | $82.60 | $81.86 | $82.10 | 126K | ▼-0.61% |
| 12 Feb 2026 | $82.39 | $83.17 | $82.38 | $82.65 | 215K | ▲+0.32% |
| 11 Feb 2026 | $80.35 | $81.55 | $80.35 | $81.47 | 171K | ▲+1.39% |
| 10 Feb 2026 | $80.50 | $80.60 | $79.68 | $79.92 | 117K | ▼-0.72% |
| 9 Feb 2026 | $79.70 | $80.32 | $79.50 | $80.19 | 137K | ▲+0.61% |
| 6 Feb 2026 | $79.95 | $79.95 | $78.70 | $78.99 | 212K | ▼-1.20% |
| 5 Feb 2026 | $80.45 | $80.45 | $80.20 | $80.37 | 125K | ▼-0.10% |
| 4 Feb 2026 | $79.40 | $80.64 | $79.25 | $80.45 | 201K | ▲+1.32% |
| 3 Feb 2026 | $79.18 | $79.73 | $79.16 | $79.39 | 148K | ▲+0.27% |
| 2 Feb 2026 | $79.25 | $79.41 | $78.59 | $78.84 | 200K | ▼-0.52% |
| 30 Jan 2026 | $79.54 | $79.88 | $79.07 | $79.26 | 179K | ▼-0.35% |
| 29 Jan 2026 | $79.08 | $79.30 | $78.59 | $79.26 | 169K | ▲+0.23% |
| 28 Jan 2026 | $79.11 | $79.39 | $78.84 | $79.10 | 136K | ▼-0.01% |
| 27 Jan 2026 | $78.49 | $79.19 | $78.49 | $79.05 | 173K | ▲+0.71% |
| 23 Jan 2026 | $78.20 | $78.22 | $77.83 | $78.07 | 128K | ▼-0.17% |
| 22 Jan 2026 | $77.98 | $78.54 | $77.98 | $78.37 | 116K | ▲+0.50% |
| 21 Jan 2026 | $77.86 | $77.86 | $77.39 | $77.52 | 271K | ▼-0.44% |
| 20 Jan 2026 | $78.36 | $78.36 | $77.80 | $77.86 | 150K | ▼-0.64% |
| 19 Jan 2026 | $78.90 | $78.92 | $78.30 | $78.52 | 195K | ▼-0.48% |
| 16 Jan 2026 | $78.47 | $78.95 | $78.28 | $78.85 | 115K | ▲+0.48% |
| 15 Jan 2026 | $78.09 | $78.58 | $78.09 | $78.45 | 128K | ▲+0.46% |
| 14 Jan 2026 | $78.38 | $78.39 | $77.69 | $77.96 | 121K | ▼-0.54% |
| 13 Jan 2026 | $77.57 | $78.30 | $77.57 | $78.02 | 145K | ▲+0.58% |
| 12 Jan 2026 | $77.70 | $77.84 | $77.27 | $77.55 | 253K | ▼-0.19% |
| 9 Jan 2026 | $77.80 | $77.91 | $77.34 | $77.59 | 135K | ▼-0.27% |
