$35.99
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | BHP | BHP GROUP LTD | 5.77% | $1.7M |
| 2 | TLS | TELSTRA GROUP LTD | 5.21% | $1.5M |
| 3 | ANZ | ANZ GROUP HOLDINGS LTD | 4.22% | $1.2M |
| 4 | CBA | COMMONWEALTH BANK OF AUSTRALIA | 3.75% | $1.1M |
| 5 | WBC | WESTPAC BANKING CORPORATION CORP | 3.61% | $1.1M |
| 6 | WES | WESFARMERS LTD | 3.34% | $979,880 |
| 7 | NAB | NATIONAL AUSTRALIA BANK LTD | 3.25% | $952,806 |
| 8 | TCL | TRANSURBAN GROUP STAPLED UNITS | 3.21% | $940,703 |
| 9 | RIO | RIO TINTO LTD | 2.65% | $777,016 |
| 10 | COL | COLES GROUP LTD | 2.59% | $759,086 |
| 11 | WOW | WOOLWORTHS GROUP LTD | 2.48% | $725,332 |
| 12 | MQG | MACQUARIE GROUP LTD DEF | 2.24% | $655,397 |
| 13 | MPL | MEDIBANK PRIVATE LTD | 2.18% | $638,283 |
| 14 | SOL | WASHINGTON H SOUL PATTINSON & COMP | 2.11% | $617,244 |
| 15 | ORI | ORICA LTD | 1.87% | $547,002 |
| 16 | BXB | BRAMBLES LTD | 1.77% | $519,635 |
| 17 | TLC | THE LOTTERY CORPORATION LTD | 1.69% | $496,079 |
| 18 | SUN | SUNCORP GROUP LTD | 1.65% | $482,800 |
| 19 | QUB | QUBE HOLDINGS LTD | 1.61% | $472,245 |
| 20 | CSL | CSL LTD | 1.58% | $463,649 |
10 Oct 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $35.98 | $36.01 | $35.98 | $35.99 | 1.3K | ▲+1.12% |
| 11 June 2026 | $35.26 | $35.59 | $35.26 | $35.59 | 958 | ▲+0.94% |
| 10 June 2026 | $35.29 | $35.29 | $35.19 | $35.26 | 3.1K | ▲+1.29% |
| 9 June 2026 | $34.81 | $34.88 | $34.68 | $34.81 | 22 | ▼-0.20% |
| 8 June 2026 | $34.88 | $34.96 | $34.88 | $34.88 | 237 | |
| 5 June 2026 | $34.88 | $34.96 | $34.88 | $34.88 | 237 | ▼-0.29% |
| 4 June 2026 | $35.07 | $35.07 | $34.91 | $34.98 | 245 | ▼-0.17% |
| 3 June 2026 | $34.92 | $35.04 | $34.68 | $35.04 | 4.9K | |
| 2 June 2026 | $34.92 | $35.04 | $34.68 | $35.04 | 4.9K | ▼-0.14% |
| 1 June 2026 | $35.12 | $35.12 | $35.09 | $35.09 | 10 | ▲+0.52% |
| 29 May 2026 | $35.11 | $35.11 | $34.91 | $34.91 | 227 | |
| 28 May 2026 | $35.11 | $35.11 | $34.91 | $34.91 | 227 | ▼-0.54% |
| 27 May 2026 | $35.09 | $35.10 | $35.09 | $35.10 | 444 | ▼-0.09% |
| 26 May 2026 | $35.20 | $35.20 | $35.09 | $35.13 | 1.1K | ▼-0.57% |
| 25 May 2026 | $35.19 | $35.33 | $35.19 | $35.33 | 1.3K | ▲+0.23% |
| 22 May 2026 | $35.22 | $35.25 | $35.22 | $35.25 | 1.6K | ▲+0.14% |
| 21 May 2026 | $35.17 | $35.23 | $35.16 | $35.20 | 2.9K | ▲+0.83% |
| 20 May 2026 | $34.91 | $34.91 | $34.91 | $34.91 | 1 | ▼-0.99% |
| 19 May 2026 | $35.26 | $35.26 | $35.26 | $35.26 | 191 | ▲+1.50% |
| 18 May 2026 | $34.77 | $34.77 | $34.74 | $34.74 | 2 | ▼-1.22% |
| 15 May 2026 | $35.28 | $35.31 | $35.16 | $35.17 | 7.7K | ▲+0.34% |
| 14 May 2026 | $35.09 | $35.09 | $35.00 | $35.05 | 2.3K | ▲+0.37% |
| 13 May 2026 | $34.86 | $34.94 | $34.86 | $34.92 | 681 | |
| 12 May 2026 | $34.86 | $34.94 | $34.86 | $34.92 | 681 | ▼-0.46% |
| 11 May 2026 | $35.12 | $35.12 | $35.08 | $35.08 | 1.5K | ▼-0.03% |
| 8 May 2026 | $35.13 | $35.13 | $35.03 | $35.09 | 831 | ▼-1.24% |
| 7 May 2026 | $35.64 | $35.64 | $35.53 | $35.53 | 207 | ▲+0.62% |
| 6 May 2026 | $35.34 | $35.34 | $35.31 | $35.31 | 79 | ▲+0.80% |
| 5 May 2026 | $35.01 | $35.03 | $34.99 | $35.03 | 2 | ▼-0.09% |
| 4 May 2026 | $35.14 | $35.14 | $35.06 | $35.06 | 1.1K | ▼-0.68% |
