
$3.74
7 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $3.66 | $3.74 | $3.66 | $3.74 | 5.1K | ▲+2.19% |
| 11 June 2026 | $3.67 | $3.68 | $3.66 | $3.66 | 584 | ▼-0.27% |
| 10 June 2026 | $3.66 | $3.67 | $3.66 | $3.67 | 5.9K | ▲+0.55% |
| 9 June 2026 | $3.70 | $3.70 | $3.61 | $3.65 | 60K | ▼-1.35% |
| 8 June 2026 | $3.69 | $3.70 | $3.68 | $3.70 | 631 | |
| 5 June 2026 | $3.69 | $3.70 | $3.68 | $3.70 | 631 | ▲+0.27% |
| 4 June 2026 | $3.76 | $3.76 | $3.69 | $3.69 | 4.1K | ▼-1.60% |
| 3 June 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 530 | ▲+1.35% |
| 2 June 2026 | $3.75 | $3.75 | $3.69 | $3.70 | 4.5K | ▼-1.33% |
| 1 June 2026 | $3.74 | $3.75 | $3.73 | $3.75 | 678 | ▲+0.27% |
| 29 May 2026 | $3.68 | $3.74 | $3.68 | $3.74 | 107 | ▲+1.63% |
| 28 May 2026 | $3.71 | $3.71 | $3.68 | $3.68 | 644 | ▼-0.81% |
| 27 May 2026 | $3.71 | $3.71 | $3.69 | $3.71 | 20K | |
| 26 May 2026 | $3.71 | $3.71 | $3.69 | $3.71 | 1.3K | ▼-0.54% |
| 25 May 2026 | $3.71 | $3.73 | $3.71 | $3.73 | 1.5K | ▲+1.36% |
| 22 May 2026 | $3.70 | $3.71 | $3.68 | $3.68 | 10K | ▼-0.27% |
| 21 May 2026 | $3.68 | $3.69 | $3.68 | $3.69 | 34 | ▲+1.65% |
| 20 May 2026 | $3.67 | $3.67 | $3.63 | $3.63 | 1.5K | ▼-1.36% |
| 19 May 2026 | $3.63 | $3.68 | $3.63 | $3.68 | 86 | ▲+1.10% |
| 18 May 2026 | $3.69 | $3.69 | $3.63 | $3.64 | 39K | ▼-1.36% |
| 15 May 2026 | $3.70 | $3.71 | $3.67 | $3.69 | 60K | |
| 14 May 2026 | $3.70 | $3.70 | $3.68 | $3.69 | 10K | ▼-0.27% |
| 13 May 2026 | $3.69 | $3.70 | $3.68 | $3.70 | 120 | ▲+0.27% |
| 12 May 2026 | $3.70 | $3.70 | $3.68 | $3.69 | 5.2K | ▼-0.27% |
| 11 May 2026 | $3.68 | $3.70 | $3.68 | $3.70 | 785 | ▼-0.27% |
| 8 May 2026 | $3.77 | $3.77 | $3.69 | $3.71 | 3K | ▼-2.11% |
| 7 May 2026 | $3.70 | $3.79 | $3.70 | $3.79 | 60 | ▲+2.71% |
| 6 May 2026 | $3.69 | $3.69 | $3.69 | $3.69 | 12 | |
| 5 May 2026 | $3.69 | $3.69 | $3.68 | $3.69 | 1.9K | |
| 4 May 2026 | $3.72 | $3.72 | $3.68 | $3.69 | 4K | ▼-0.81% |