$65.50
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | 600519.SS | Kweichow Moutai Co Ltd | 9.56% | $3.5M |
| 2 | 300750.SZ | Contemporary Amperex Technology Co Ltd | 8.23% | $3.1M |
| 3 | 600036.SS | China Merchants Bank Co Ltd | 4.09% | $1.5M |
| 4 | 601899.SS | Zijin Mining Group Co Ltd | 3.98% | $1.5M |
| 5 | 601318.SS | Ping An Insurance Group Co Of China Ltd | 3.60% | $1.3M |
| 6 | 600900.SS | China Yangtze Power Co Ltd | 3.26% | $1.2M |
| 7 | 601138.SS | Foxconn Industrial Internet Co Ltd | 3.22% | $1.2M |
| 8 | — | Hygon Information Technology Co Ltd | 3.08% | $1.1M |
| 9 | 300308.SZ | Zhongji Innolight Co Ltd | 2.99% | $1.1M |
| 10 | 601288.SS | Agricultural Bank Of China Ltd | 2.87% | $1.1M |
| 11 | 601398.SS | Industrial & Commercial Bank Of China L | 2.77% | $1.0M |
| 12 | 002594.SZ | Byd Co Ltd | 2.51% | $931,445 |
| 13 | 688256.SS | Cambricon Technologies Corp Ltd | 2.47% | $917,966 |
| 14 | 000858.SZ | Wuliangye Yibin Co Ltd | 2.11% | $783,249 |
| 15 | 601166.SS | Industrial Bank Co Ltd | 2.00% | $743,427 |
| 16 | 603993.SS | Cmoc Group Ltd | 1.98% | $733,603 |
| 17 | 600276.SS | Jiangsu Hengrui Pharmaceuticals Co Ltd | 1.90% | $705,864 |
| 18 | 002475.SZ | Luxshare Precision Industry Co Ltd | 1.88% | $699,134 |
| 19 | 300502.SZ | Eoptolink Technology Inc Ltd | 1.86% | $690,947 |
| 20 | 601328.SS | Bank Of Communications Co Ltd | 1.82% | $674,171 |
24 June 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $64.98 | $65.50 | $64.98 | $65.50 | 3.3K | ▲+1.63% |
| 11 June 2026 | $64.75 | $65.07 | $64.45 | $64.45 | 4.1K | ▼-0.88% |
| 10 June 2026 | $65.32 | $65.32 | $64.50 | $65.02 | 774 | ▲+0.70% |
| 9 June 2026 | $64.70 | $64.84 | $64.00 | $64.57 | 6.6K | ▼-0.51% |
| 8 June 2026 | $65.83 | $65.83 | $64.90 | $64.90 | 862 | ▼-0.15% |
| 5 June 2026 | $65.83 | $65.83 | $65.00 | $65.00 | 852 | ▼-1.01% |
| 4 June 2026 | $66.75 | $66.75 | $65.66 | $65.66 | 4.4K | ▼-1.60% |
| 3 June 2026 | $65.99 | $66.96 | $65.73 | $66.73 | 3K | ▲+1.11% |
| 2 June 2026 | $65.00 | $66.00 | $64.50 | $66.00 | 2.1K | ▲+1.74% |
| 1 June 2026 | $65.87 | $65.87 | $64.48 | $64.87 | 1.8K | ▼-1.07% |
| 29 May 2026 | $65.24 | $65.87 | $65.24 | $65.57 | 1.6K | ▲+0.83% |
| 28 May 2026 | $64.89 | $65.03 | $64.66 | $65.03 | 1.1K | ▲+0.53% |
| 27 May 2026 | $64.60 | $65.20 | $64.50 | $64.69 | 2K | ▲+0.28% |
| 26 May 2026 | $64.60 | $64.84 | $64.00 | $64.51 | 3.2K | ▲+0.44% |
| 25 May 2026 | $63.79 | $64.25 | $63.64 | $64.23 | 3.7K | ▲+0.72% |
| 22 May 2026 | $64.59 | $64.59 | $63.03 | $63.77 | 2.8K | ▼-1.28% |
| 21 May 2026 | $64.51 | $64.76 | $64.17 | $64.60 | 604 | ▲+0.20% |
| 20 May 2026 | $65.08 | $65.08 | $63.84 | $64.47 | 59 | ▲+0.97% |
| 19 May 2026 | $65.25 | $65.25 | $63.48 | $63.85 | 1.2K | ▼-0.08% |
| 18 May 2026 | $65.98 | $65.98 | $63.90 | $63.90 | 14K | ▼-1.60% |
| 15 May 2026 | $64.63 | $64.97 | $64.57 | $64.94 | 831 | ▲+0.81% |
| 14 May 2026 | $65.51 | $65.73 | $64.20 | $64.42 | 1.9K | ▼-1.60% |
| 13 May 2026 | $65.66 | $65.66 | $64.97 | $65.47 | 189 | ▲+0.82% |
| 12 May 2026 | $64.52 | $65.05 | $64.52 | $64.94 | 1.5K | ▲+0.67% |
| 11 May 2026 | $63.69 | $64.51 | $63.58 | $64.51 | 5.2K | ▲+1.35% |
| 8 May 2026 | $65.80 | $65.80 | $63.57 | $63.65 | 518 | ▼-0.81% |
| 7 May 2026 | $64.70 | $65.51 | $64.03 | $64.17 | 1.6K | ▼-0.67% |
| 6 May 2026 | $64.30 | $64.60 | $64.09 | $64.60 | 970 | ▲+0.56% |
| 5 May 2026 | $64.37 | $64.69 | $64.24 | $64.24 | 162 | ▼-0.22% |
| 4 May 2026 | $65.48 | $65.48 | $64.01 | $64.38 | 1.8K | ▼-0.40% |
