$63.72
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | MRNA | MODERNA INC | 2.08% | $842,935 |
| 2 | ROIV | ROIVANT SCIENCES | 1.65% | $669,418 |
| 3 | MIRM | MIRUM PHARMACEUT | 1.60% | $651,296 |
| 4 | RVMD | REVOLUTION MEDIC | 1.60% | $649,459 |
| 5 | PCVX | VAXCYTE INC | 1.60% | $648,901 |
| 6 | PRAX | PRAXIS PRECISION | 1.54% | $624,030 |
| 7 | GILD | GILEAD SCIENCES | 1.51% | $613,089 |
| 8 | FOLD | AMICUS THERAPEUT | 1.48% | $598,849 |
| 9 | AMGN | AMGEN INC | 1.45% | $586,370 |
| 10 | BMRN | BIOMARIN PHARMAC | 1.43% | $581,447 |
| 11 | HALO | HALOZYME THERAPE | 1.40% | $566,153 |
| 12 | CYTK | CYTOKINETICS INC | 1.36% | $553,732 |
| 13 | ALKS | ALKERMES PLC | 1.36% | $550,489 |
| 14 | KRYS | KRYSTAL BIOTECH | 1.33% | $539,335 |
| 15 | BIIB | BIOGEN INC | 1.31% | $532,663 |
| 16 | REGN | REGENERON PHARM | 1.31% | $529,939 |
| 17 | EXEL | EXELIXIS INC | 1.30% | $529,394 |
| 18 | INCY | INCYTE CORP | 1.30% | $526,309 |
| 19 | GRAL | GRAIL INC | 1.30% | $526,569 |
| 20 | SRRK | SCHOLAR ROCK HOL | 1.28% | $521,273 |
7 Nov 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $62.80 | $64.72 | $62.80 | $63.72 | 732 | ▲+1.50% |
| 11 June 2026 | $63.49 | $63.49 | $62.57 | $62.78 | 744 | ▼-0.35% |
| 10 June 2026 | $63.41 | $64.74 | $62.67 | $63.00 | 4.1K | ▲+0.88% |
| 9 June 2026 | $62.60 | $62.60 | $61.71 | $62.45 | 2K | ▼-1.64% |
| 8 June 2026 | $63.28 | $63.49 | $63.21 | $63.49 | 851 | |
| 5 June 2026 | $63.28 | $63.49 | $63.21 | $63.49 | 851 | ▲+2.83% |
| 4 June 2026 | $60.70 | $61.99 | $60.70 | $61.74 | 433 | ▲+1.61% |
| 3 June 2026 | $63.20 | $63.20 | $60.39 | $60.76 | 388 | ▼-3.86% |
| 2 June 2026 | $64.73 | $64.99 | $62.97 | $63.20 | 1.1K | ▼-2.14% |
| 1 June 2026 | $64.19 | $64.79 | $64.00 | $64.58 | 2.6K | ▲+0.61% |
| 29 May 2026 | $64.01 | $64.58 | $64.01 | $64.19 | 3.8K | ▲+0.49% |
| 28 May 2026 | $63.01 | $63.88 | $63.01 | $63.88 | 122 | ▲+1.65% |
| 27 May 2026 | $63.99 | $64.00 | $62.84 | $62.84 | 827 | ▼-0.38% |
| 26 May 2026 | $63.00 | $63.20 | $63.00 | $63.08 | 1K | ▼-0.44% |
| 25 May 2026 | $61.43 | $63.42 | $61.43 | $63.36 | 4.8K | ▲+0.19% |
| 22 May 2026 | $63.31 | $63.57 | $63.19 | $63.24 | 912 | ▲+0.68% |
| 21 May 2026 | $62.00 | $62.81 | $62.00 | $62.81 | 247 | ▲+3.48% |
| 20 May 2026 | $61.00 | $61.01 | $60.44 | $60.70 | 261 | ▲+0.48% |
| 19 May 2026 | $62.02 | $62.02 | $60.41 | $60.41 | 773 | ▼-2.60% |
| 18 May 2026 | $63.58 | $63.58 | $62.02 | $62.02 | 639 | ▼-2.45% |
| 15 May 2026 | $63.56 | $63.70 | $63.56 | $63.58 | 408 | ▲+0.02% |
| 14 May 2026 | $64.00 | $64.00 | $63.57 | $63.57 | 28 | ▲+0.05% |
| 13 May 2026 | $62.49 | $63.77 | $62.49 | $63.54 | 590 | ▲+0.44% |
| 12 May 2026 | $62.60 | $63.26 | $62.60 | $63.26 | 157 | ▲+0.05% |
| 11 May 2026 | $64.46 | $64.46 | $63.18 | $63.23 | 1.1K | ▼-0.22% |
| 8 May 2026 | $64.45 | $64.45 | $62.94 | $63.37 | 1.3K | ▼-1.69% |
| 7 May 2026 | $63.50 | $64.46 | $62.88 | $64.46 | 4.5K | ▲+2.91% |
| 6 May 2026 | $63.01 | $63.50 | $62.64 | $62.64 | 3.3K | ▼-1.66% |
| 5 May 2026 | $62.59 | $63.70 | $62.59 | $63.70 | 5.2K | ▲+2.63% |
| 4 May 2026 | $62.20 | $62.20 | $61.59 | $62.07 | 1.6K |
