
$25.45
27 July 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $25.45 | $25.49 | $25.45 | $25.45 | 12K | ▲+0.35% |
| 11 June 2026 | $25.37 | $25.40 | $25.36 | $25.36 | 4.5K | ▼-0.02% |
| 10 June 2026 | $25.34 | $25.38 | $25.33 | $25.365 | 5.4K | ▲+0.24% |
| 9 June 2026 | $25.21 | $25.305 | $25.21 | $25.305 | 2.3K | ▲+0.06% |
| 8 June 2026 | $25.31 | $25.33 | $25.29 | $25.29 | 1K | |
| 5 June 2026 | $25.31 | $25.33 | $25.29 | $25.29 | 1K | ▲+0.04% |
| 4 June 2026 | $25.32 | $25.32 | $25.28 | $25.28 | 465 | ▼-0.20% |
| 3 June 2026 | $25.30 | $25.33 | $25.30 | $25.33 | 3.6K | |
| 2 June 2026 | $25.33 | $25.33 | $25.31 | $25.33 | 21 | ▲+0.12% |
| 1 June 2026 | $25.39 | $25.39 | $25.30 | $25.30 | 397 | ▼-0.32% |
| 29 May 2026 | $25.34 | $25.38 | $25.34 | $25.38 | 461 | ▲+0.36% |
| 28 May 2026 | $25.29 | $25.30 | $25.28 | $25.29 | 215 | ▼-0.20% |
| 27 May 2026 | $25.25 | $25.34 | $25.25 | $25.34 | 190 | ▲+0.36% |
| 26 May 2026 | $25.26 | $25.28 | $25.25 | $25.25 | 4.3K | ▼-0.24% |
| 25 May 2026 | $25.29 | $25.31 | $25.28 | $25.31 | 2.5K | ▲+0.20% |
| 22 May 2026 | $25.26 | $25.27 | $25.22 | $25.26 | 5.8K | ▲+0.24% |
| 21 May 2026 | $25.14 | $25.26 | $25.14 | $25.20 | 421 | ▲+0.52% |
| 20 May 2026 | $25.08 | $25.08 | $25.04 | $25.07 | 16K | ▼-0.12% |
| 19 May 2026 | $25.07 | $25.13 | $25.07 | $25.10 | 12K | ▲+0.60% |
| 18 May 2026 | $24.98 | $24.98 | $24.95 | $24.95 | 906 | ▼-0.44% |
| 15 May 2026 | $25.11 | $25.11 | $25.04 | $25.06 | 1.9K | ▼-0.20% |
| 14 May 2026 | $25.11 | $25.11 | $25.08 | $25.11 | 1.5K | ▲+0.40% |
| 13 May 2026 | $25.02 | $25.03 | $25.00 | $25.01 | 9.8K | ▼-0.24% |
| 12 May 2026 | $25.10 | $25.10 | $25.07 | $25.07 | 7.9K | ▼-0.20% |
| 11 May 2026 | $25.13 | $25.13 | $25.09 | $25.12 | 225 | ▲+0.08% |
| 8 May 2026 | $25.15 | $25.15 | $25.10 | $25.10 | 1.2K | ▼-0.44% |
| 7 May 2026 | $25.25 | $25.25 | $25.18 | $25.21 | 771 | ▲+0.40% |
| 6 May 2026 | $25.11 | $25.14 | $25.10 | $25.11 | 4.2K | ▲+0.12% |
| 5 May 2026 | $25.07 | $25.12 | $25.07 | $25.08 | 3.3K | ▼-0.12% |
| 4 May 2026 | $25.08 | $25.11 | $25.07 | $25.11 | 1.5K | ▲+0.16% |