
$7.39
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 56.58% | $19.9M |
| 2 | MMKT | BETASHARES AUSTRALIAN CASH PLUS FUND | 22.83% | $8.0M |
| 3 | AAA | BETASHARES AUS HIGH INTEREST ETF | 20.59% | $7.2M |
| 4 | XPH6 Index | SPI 200 FUTURES MAR26 | 0.00% | $0 |
6 July 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $7.40 | $7.40 | $7.37 | $7.39 | 42K | ▼-1.47% |
| 11 June 2026 | $7.57 | $7.57 | $7.50 | $7.50 | 25K | ▼-0.40% |
| 10 June 2026 | $7.55 | $7.55 | $7.48 | $7.53 | 29K | ▼-0.13% |
| 9 June 2026 | $7.59 | $7.65 | $7.52 | $7.54 | 63K | ▲+0.40% |
| 8 June 2026 | $7.50 | $7.52 | $7.49 | $7.51 | 61K | |
| 5 June 2026 | $7.50 | $7.52 | $7.49 | $7.51 | 61K | ▲+0.54% |
| 4 June 2026 | $7.44 | $7.48 | $7.44 | $7.47 | 23K | ▲+1.49% |
| 3 June 2026 | $7.40 | $7.42 | $7.35 | $7.36 | 27K | ▼-0.81% |
| 2 June 2026 | $7.46 | $7.50 | $7.42 | $7.42 | 7.1K | |
| 1 June 2026 | $7.44 | $7.44 | $7.42 | $7.42 | 7.5K | ▼-0.13% |
| 29 May 2026 | $7.47 | $7.49 | $7.43 | $7.43 | 23K | ▼-1.46% |
| 28 May 2026 | $7.47 | $7.55 | $7.47 | $7.54 | 13K | ▲+1.34% |
| 27 May 2026 | $7.48 | $7.50 | $7.44 | $7.44 | 14K | ▼-0.53% |
| 26 May 2026 | $7.45 | $7.48 | $7.45 | $7.48 | 21K | ▲+0.54% |
| 25 May 2026 | $7.47 | $7.47 | $7.43 | $7.44 | 69K | ▼-0.40% |
| 22 May 2026 | $7.47 | $7.47 | $7.45 | $7.47 | 54K | ▼-0.40% |
| 21 May 2026 | $7.51 | $7.51 | $7.48 | $7.50 | 74K | ▼-1.45% |
| 20 May 2026 | $7.53 | $7.61 | $7.53 | $7.61 | 41K | ▲+0.93% |
| 19 May 2026 | $7.54 | $7.55 | $7.52 | $7.54 | 16K | ▼-0.79% |
| 18 May 2026 | $7.53 | $7.60 | $7.53 | $7.60 | 42K | ▲+1.20% |
| 15 May 2026 | $7.45 | $7.52 | $7.45 | $7.51 | 15K | ▲+0.13% |
| 14 May 2026 | $7.50 | $7.51 | $7.49 | $7.50 | 17K | ▲+0.13% |
| 13 May 2026 | $7.50 | $7.50 | $7.49 | $7.49 | 71K | ▲+0.40% |
| 12 May 2026 | $7.44 | $7.50 | $7.44 | $7.46 | 28K | ▲+0.27% |
| 11 May 2026 | $7.44 | $7.47 | $7.43 | $7.44 | 26K | ▲+0.40% |
| 8 May 2026 | $7.38 | $7.43 | $7.38 | $7.41 | 15K | ▲+1.23% |
| 7 May 2026 | $7.32 | $7.32 | $7.30 | $7.32 | 23K | ▼-0.95% |
| 6 May 2026 | $7.41 | $7.43 | $7.39 | $7.39 | 32K | ▼-1.34% |
| 5 May 2026 | $7.49 | $7.51 | $7.48 | $7.49 | 15K | ▲+0.67% |
| 4 May 2026 | $7.46 | $7.46 | $7.44 | $7.44 | 5.7K | ▲+0.13% |