
$22.37
31 Oct 2013
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $22.47 | $22.47 | $22.32 | $22.37 | 33K | ▼-0.45% |
| 11 June 2026 | $22.41 | $22.49 | $22.37 | $22.47 | 92K | ▲+0.85% |
| 10 June 2026 | $22.17 | $22.33 | $22.17 | $22.28 | 26K | ▲+2.34% |
| 9 June 2026 | $21.62 | $21.84 | $21.62 | $21.77 | 37K | ▲+0.65% |
| 8 June 2026 | $21.73 | $21.73 | $21.54 | $21.63 | 16K | |
| 5 June 2026 | $21.73 | $21.73 | $21.54 | $21.63 | 16K | ▲+1.38% |
| 4 June 2026 | $21.10 | $21.42 | $21.10 | $21.335 | 41K | ▲+0.64% |
| 3 June 2026 | $21.34 | $21.34 | $21.10 | $21.20 | 7.4K | ▲+0.33% |
| 2 June 2026 | $21.35 | $21.35 | $21.09 | $21.13 | 17K | ▼-1.31% |
| 1 June 2026 | $21.65 | $21.65 | $21.39 | $21.41 | 24K | ▼-1.74% |
| 29 May 2026 | $21.73 | $21.84 | $21.73 | $21.79 | 19K | ▼-0.46% |
| 28 May 2026 | $21.90 | $21.95 | $21.81 | $21.89 | 33K | ▼-0.05% |
| 27 May 2026 | $21.89 | $21.92 | $21.83 | $21.90 | 16K | ▲+0.14% |
| 26 May 2026 | $21.83 | $21.87 | $21.82 | $21.87 | 24K | ▲+0.11% |
| 25 May 2026 | $21.71 | $21.91 | $21.71 | $21.845 | 19K | ▲+0.39% |
| 22 May 2026 | $21.70 | $21.80 | $21.70 | $21.76 | 35K | ▼-0.09% |
| 21 May 2026 | $21.65 | $21.84 | $21.65 | $21.78 | 23K | ▲+1.21% |
| 20 May 2026 | $21.59 | $21.64 | $21.51 | $21.52 | 50K | ▲+0.14% |
| 19 May 2026 | $21.41 | $21.54 | $21.41 | $21.49 | 31K | ▲+1.37% |
| 18 May 2026 | $21.32 | $21.58 | $21.11 | $21.20 | 31K | ▼-1.30% |
| 15 May 2026 | $21.33 | $21.50 | $21.33 | $21.48 | 30K | ▲+0.70% |
| 14 May 2026 | $21.35 | $21.35 | $21.29 | $21.33 | 8.2K | ▼-0.74% |
| 13 May 2026 | $21.57 | $21.57 | $21.49 | $21.49 | 19K | ▼-0.28% |
| 12 May 2026 | $21.65 | $21.65 | $21.53 | $21.55 | 14K | |
| 11 May 2026 | $21.52 | $21.56 | $21.48 | $21.55 | 9.9K | ▲+0.14% |
| 8 May 2026 | $21.54 | $21.61 | $21.50 | $21.52 | 19K | ▼-0.65% |
| 7 May 2026 | $21.35 | $21.73 | $21.35 | $21.66 | 36K | ▲+1.40% |
| 6 May 2026 | $21.47 | $21.52 | $21.36 | $21.36 | 36K | ▼-0.88% |
| 5 May 2026 | $21.60 | $21.60 | $21.38 | $21.55 | 13K | |
| 4 May 2026 | $21.53 | $21.85 | $21.44 | $21.55 | 99K | ▼-0.09% |