Endeavour Group (ASX: EDV) Share Price

EDV

$3.22▲+1.90%

$5.78BRank #123 on ASXConsumer DefensiveBeverages - Wineries & Distilleries

Prices updated 13 June 2026, 9:40 am AEST · Data: Financial Modeling Prep

Market Cap

$5.78B

Volume

4.7M

P/E Ratio

6.65

EPS

$0.1376

Dividend Yield

1.46%

52-Week High

$4.275

52-Week Low

$2.77

Beta

0.379

Endeavour Group (ASX: EDV) is an Australian-listed company in the Consumer Defensive sector with a market capitalisation of $5.78B and the 123rd-largest security on the ASX by market capitalisation. The EDV share price is $3.22, up 1.90% today and down 21.65% over the past 12 months. Shares have traded between $2.77 and $4.275 over the past 52 weeks. EDV trades on a price-to-earnings ratio of 6.65, below the Consumer Defensive sector median of 8.32, and pays a trailing dividend yield of 1.46%. In its most recent reported period (ending 31 Dec 2025), Endeavour Group reported revenue of $6.68B and a net profit of $247.0M (3.7% margin).

Charts

$3.22

24H Range

$3.17

$3.23

52-Week Range

$2.77

$4.275

About Endeavour Group Limited

Endeavour Group Limited, an Australian entity, operates across the retail drinks and hospitality sectors. The company's business model is structured around its Retail, Hotels, and Other segments. It is engaged in the production and sale of beverages, while also providing a comprehensive suite of hotel-related services that include food and drink offerings, accommodation, entertainment, and gaming opportunities. Endeavour Group boasts a substantial footprint, managing 1,675 retail stores under its prominent Dan Murphy's and BWS brands, in addition to 344 hotels. Incorporated in 2012, its principal office is located in Surry Hills, Australia.

IPO Date

24 June 2021

CEO

Carla Jayne Hrdlicka

Employees

30,000

Website

endeavourgroup.com.au

Key Financial Data

Revenue (Quarterly)	$6.68B
Net Income (Quarterly)	$247.0M
Total Assets	$11.95B
Total Debt	$5.35B
Free Cash Flow	$728.0M
Return on Equity	6.20%
Profit Margin	3.70%
Operating Margin	7.42%

EDV Frequently Asked Questions

What is the Endeavour Group (ASX: EDV) share price?

The EDV share price is $3.22, up 1.90% for the day, based on the latest available ASX market data.

What is Endeavour Group's market capitalisation?

Endeavour Group has a market capitalisation of $5.78B, making it the 123rd-largest security listed on the ASX.

Does Endeavour Group pay a dividend?

Yes. EDV has a trailing dividend yield of 1.46%.

What is EDV's P/E ratio?

Endeavour Group trades on a trailing price-to-earnings (P/E) ratio of 6.65, based on its current share price and most recent reported earnings.

Is Endeavour Group profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), EDV reported revenue of $6.68B and a net profit of $247.0M.

How many EDV shares are on issue?

Endeavour Group has approximately 1,795,666,347 shares on issue, based on its market capitalisation of $5.78B and current share price.

What sector is Endeavour Group in?

Endeavour Group is classified in the Consumer Defensive sector, within the Beverages - Wineries & Distilleries industry on the ASX.

When did Endeavour Group list on the ASX?

Endeavour Group listed on the Australian Securities Exchange on 24 June 2021.

Latest News

Endeavour Group tumbles to all-time lows as strategy reset cuts dividend outlook

Market Index27 May 2026

Endeavour Group tumbles to all-time lows as strategy reset cuts dividend outlook Market Index

Why Is Endeavour Group (ASX:EDV) Trading Range-Bound Today?

Kalkine9 June 2026

Why Is Endeavour Group (ASX:EDV) Trading Range-Bound Today? Kalkine

Endeavour Group unveils strategy update and $300m cost savings drive

The Motley Fool Australia27 May 2026

Endeavour Group unveils strategy update and $300m cost savings drive The Motley Fool Australia

Endeavour Group (ASX:EDV) share price dives 4% after weak trading in HY26

Rask Media13 Jan 2026

Endeavour Group (ASX:EDV) share price dives 4% after weak trading in HY26 Rask Media

Our only 5-star wide moat ASX share

Morningstar5 Sept 2025

Our only 5-star wide moat ASX share Morningstar

Similar Companies

Company	Market Cap	Price	P/E	Div Yield	1D Change
A2MThe a2 Milk Company Limited	$4.40B	$6.06	16.99	1.08%	▲+10.18%
TWETreasury Wine Estates Limited	$3.92B	$4.86	-1.63	3.82%	▲+0.41%
MTSMetcash Limited	$3.53B	$3.21	7.36	2.46%	▲+1.58%
GNCGrainCorp Limited	$1.15B	$5.18	78.93	3.58%	▲+1.17%
ELDElders Limited	$979.1M	$5.30	9.58	2.09%	▲+1.73%
SHVSelect Harvests Limited	$558.5M	$3.93	5.17	0.00%	▲+3.15%
LRKLARK Distilling Co. Ltd.	$94.0M	$0.875	-18.17	0.00%	▼-1.13%
KMEKip McGrath Education Centres Limited	$27.2M	$0.515	4.70	0.86%	▼-0.96%

ETFs That Hold EDV

EDV is held by 10 ASX-listed funds tracked on this site. The largest allocation is in VanEck - S&P/ASX MidCap ETF (ASX: MVE) at 1.73% of its portfolio.

Fund	Portfolio Weight	Fund Size
MVEVanEck - S&P/ASX MidCap ETF	1.73%	$489.8M
MVWVanEck - Australian Equal Weight ETF	1.40%	$3.28B
IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF	1.12%	$402.5M
MVOLiShares Edge MSCI Australia Minimum Volatility ETF	1.11%	$31.2M
VSOVanguard MSCI Australian Small Companies Index ETF	0.99%	$1.18B
ZYAUGlobal X - S&P/ASX 200 High Dividend ETF	0.71%	$98.3M
EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF	0.60%	$662.3M
VHYVanguard Australian Shares High Yield ETF	0.56%	$7.65B
QOZBetaShares - FTSE RAFI Australia 200 ETF	0.29%	$1.21B
A200BetaShares - Australia 200 ETF	0.22%	$10.05B

Largest Consumer Defensive Stocks on the ASX

Company	Market Cap	Price	1Y Change
WOWWoolworths Group Limited	$46.82B	$38.33	▲+18.75%
COLColes Group Limited	$32.25B	$24.01	▲+9.51%
A2MThe a2 Milk Company Limited	$4.40B	$6.06	▼-26.07%
TWETreasury Wine Estates Limited	$3.92B	$4.86	▼-39.85%
MTSMetcash Limited	$3.53B	$3.21	▼-13.48%
CBOCobram Estate Olives Limited	$1.88B	$3.92	▲+89.37%
BGABega Cheese Limited	$1.73B	$5.66	▲+1.43%
GNCGrainCorp Limited	$1.15B	$5.18	▼-34.41%
RICRidley Corporation Limited	$1.08B	$2.87	▼-0.69%
ELDElders Limited	$979.1M	$5.30	▼-15.71%

Browse all ASX sectors

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$3.18	$3.23	$3.17	$3.22	3.9M	▲+2.55%
11 June 2026	$3.12	$3.18	$3.12	$3.14	2.3M	–+0.00%
10 June 2026	$2.95	$3.14	$2.94	$3.14	4.5M	▲+6.08%
9 June 2026	$2.975	$3.01	$2.94	$2.96	10M	▼-0.34%
8 June 2026	$2.96	$3.01	$2.96	$2.97	2.6M	–+0.00%
5 June 2026	$2.96	$3.01	$2.96	$2.97	1.8M	▲+0.34%
4 June 2026	$2.95	$3.04	$2.92	$2.96	6.1M	▲+3.14%
3 June 2026	$2.84	$2.90	$2.81	$2.87	3.3M	▲+1.06%
2 June 2026	$2.87	$2.88	$2.83	$2.84	6.2M	▼-1.73%
1 June 2026	$2.88	$2.89	$2.82	$2.89	4.2M	–+0.00%
29 May 2026	$2.86	$2.92	$2.84	$2.89	3M	▲+0.87%
28 May 2026	$2.84	$2.88	$2.77	$2.865	7.7M	▼-1.88%
27 May 2026	$3.04	$3.05	$2.89	$2.92	7.4M	▼-5.19%
26 May 2026	$3.10	$3.12	$3.06	$3.08	3.5M	▼-0.65%
25 May 2026	$3.07	$3.11	$3.06	$3.10	2M	▲+0.65%
22 May 2026	$3.08	$3.10	$3.06	$3.08	2.7M	▲+0.33%
21 May 2026	$3.09	$3.11	$3.06	$3.07	2.1M	▲+0.66%
20 May 2026	$3.10	$3.11	$3.035	$3.05	1.6M	▼-0.65%
19 May 2026	$3.05	$3.13	$3.04	$3.07	2.8M	▲+1.66%
18 May 2026	$3.12	$3.125	$3.01	$3.02	4.4M	▼-3.21%
15 May 2026	$3.21	$3.21	$3.08	$3.12	2.6M	▼-2.04%
14 May 2026	$3.25	$3.26	$3.175	$3.185	4.6M	▼-2.00%
13 May 2026	$3.21	$3.26	$3.21	$3.25	1.3M	▲+0.62%
12 May 2026	$3.24	$3.27	$3.21	$3.23	3M	▼-0.62%
11 May 2026	$3.24	$3.26	$3.22	$3.25	2.4M	▲+0.15%
8 May 2026	$3.22	$3.28	$3.21	$3.245	2.4M	▲+0.15%
7 May 2026	$3.25	$3.28	$3.22	$3.24	2.5M	▼-0.61%
6 May 2026	$3.27	$3.32	$3.23	$3.26	3.2M	–+0.00%
5 May 2026	$3.13	$3.27	$3.13	$3.26	4M	▼-0.61%
4 May 2026	$3.38	$3.44	$3.14	$3.28	9.6M	▼-3.81%

About Endeavour Group Limited

IPO Date

24 June 2021

CEO

Carla Jayne Hrdlicka

Employees

30,000

Website

endeavourgroup.com.au

EDV Frequently Asked Questions

What is the Endeavour Group (ASX: EDV) share price?

The EDV share price is $3.22, up 1.90% for the day, based on the latest available ASX market data.

What is Endeavour Group's market capitalisation?

Endeavour Group has a market capitalisation of $5.78B, making it the 123rd-largest security listed on the ASX.

Does Endeavour Group pay a dividend?

Yes. EDV has a trailing dividend yield of 1.46%.

What is EDV's P/E ratio?

Endeavour Group trades on a trailing price-to-earnings (P/E) ratio of 6.65, based on its current share price and most recent reported earnings.

Is Endeavour Group profitable?

Yes. In its most recent reported period (ending 31 Dec 2025), EDV reported revenue of $6.68B and a net profit of $247.0M.

How many EDV shares are on issue?

Endeavour Group has approximately 1,795,666,347 shares on issue, based on its market capitalisation of $5.78B and current share price.

What sector is Endeavour Group in?

Endeavour Group is classified in the Consumer Defensive sector, within the Beverages - Wineries & Distilleries industry on the ASX.

When did Endeavour Group list on the ASX?

Endeavour Group listed on the Australian Securities Exchange on 24 June 2021.

Company

Market Cap

Price

P/E

Div Yield

1D Change

A2MThe a2 Milk Company Limited

$4.40B

$6.06

16.99

1.08%

▲+10.18%

TWETreasury Wine Estates Limited

$3.92B

$4.86

-1.63

3.82%

▲+0.41%

MTSMetcash Limited

$3.53B

$3.21

7.36

2.46%

▲+1.58%

GNCGrainCorp Limited

$1.15B

$5.18

78.93

3.58%

▲+1.17%

ELDElders Limited

$979.1M

$5.30

9.58

2.09%

▲+1.73%

SHVSelect Harvests Limited

$558.5M

$3.93

5.17

0.00%

▲+3.15%

LRKLARK Distilling Co. Ltd.

$94.0M

$0.875

-18.17

0.00%

▼-1.13%

KMEKip McGrath Education Centres Limited

$27.2M

$0.515

4.70

0.86%

▼-0.96%

Fund

Portfolio Weight

Fund Size

MVEVanEck - S&P/ASX MidCap ETF

1.73%

$489.8M

MVWVanEck - Australian Equal Weight ETF

1.40%

$3.28B

IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF

1.12%

$402.5M

MVOLiShares Edge MSCI Australia Minimum Volatility ETF

1.11%

$31.2M

VSOVanguard MSCI Australian Small Companies Index ETF

0.99%

$1.18B

ZYAUGlobal X - S&P/ASX 200 High Dividend ETF

0.71%

$98.3M

EX20BetaShares - Australian Ex-20 Portfolio Diversifier ETF

0.60%

$662.3M

VHYVanguard Australian Shares High Yield ETF

0.56%

$7.65B

QOZBetaShares - FTSE RAFI Australia 200 ETF

0.29%

$1.21B

A200BetaShares - Australia 200 ETF

0.22%

$10.05B

Company

Market Cap

Price

1Y Change

WOWWoolworths Group Limited

$46.82B

$38.33

▲+18.75%

COLColes Group Limited

$32.25B

$24.01

▲+9.51%

A2MThe a2 Milk Company Limited

$4.40B

$6.06

▼-26.07%

TWETreasury Wine Estates Limited

$3.92B

$4.86

▼-39.85%

MTSMetcash Limited

$3.53B

$3.21

▼-13.48%

CBOCobram Estate Olives Limited

$1.88B

$3.92

▲+89.37%

BGABega Cheese Limited

$1.73B

$5.66

▲+1.43%

GNCGrainCorp Limited

$1.15B

$5.18

▼-34.41%

RICRidley Corporation Limited

$1.08B

$2.87

▼-0.69%

ELDElders Limited

$979.1M

$5.30

▼-15.71%

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
12 June 2026	$3.18	$3.23	$3.17	$3.22	3.9M	▲+2.55%
11 June 2026	$3.12	$3.18	$3.12	$3.14	2.3M	–+0.00%
10 June 2026	$2.95	$3.14	$2.94	$3.14	4.5M	▲+6.08%
9 June 2026	$2.975	$3.01	$2.94	$2.96	10M	▼-0.34%
8 June 2026	$2.96	$3.01	$2.96	$2.97	2.6M	–+0.00%
5 June 2026	$2.96	$3.01	$2.96	$2.97	1.8M	▲+0.34%
4 June 2026	$2.95	$3.04	$2.92	$2.96	6.1M	▲+3.14%
3 June 2026	$2.84	$2.90	$2.81	$2.87	3.3M	▲+1.06%
2 June 2026	$2.87	$2.88	$2.83	$2.84	6.2M	▼-1.73%
1 June 2026	$2.88	$2.89	$2.82	$2.89	4.2M	–+0.00%
29 May 2026	$2.86	$2.92	$2.84	$2.89	3M	▲+0.87%
28 May 2026	$2.84	$2.88	$2.77	$2.865	7.7M	▼-1.88%
27 May 2026	$3.04	$3.05	$2.89	$2.92	7.4M	▼-5.19%
26 May 2026	$3.10	$3.12	$3.06	$3.08	3.5M	▼-0.65%
25 May 2026	$3.07	$3.11	$3.06	$3.10	2M	▲+0.65%
22 May 2026	$3.08	$3.10	$3.06	$3.08	2.7M	▲+0.33%
21 May 2026	$3.09	$3.11	$3.06	$3.07	2.1M	▲+0.66%
20 May 2026	$3.10	$3.11	$3.035	$3.05	1.6M	▼-0.65%
19 May 2026	$3.05	$3.13	$3.04	$3.07	2.8M	▲+1.66%
18 May 2026	$3.12	$3.125	$3.01	$3.02	4.4M	▼-3.21%
15 May 2026	$3.21	$3.21	$3.08	$3.12	2.6M	▼-2.04%
14 May 2026	$3.25	$3.26	$3.175	$3.185	4.6M	▼-2.00%
13 May 2026	$3.21	$3.26	$3.21	$3.25	1.3M	▲+0.62%
12 May 2026	$3.24	$3.27	$3.21	$3.23	3M	▼-0.62%
11 May 2026	$3.24	$3.26	$3.22	$3.25	2.4M	▲+0.15%
8 May 2026	$3.22	$3.28	$3.21	$3.245	2.4M	▲+0.15%
7 May 2026	$3.25	$3.28	$3.22	$3.24	2.5M	▼-0.61%
6 May 2026	$3.27	$3.32	$3.23	$3.26	3.2M	–+0.00%
5 May 2026	$3.13	$3.27	$3.13	$3.26	4M	▼-0.61%
4 May 2026	$3.38	$3.44	$3.14	$3.28	9.6M	▼-3.81%