$149.36
| Revenue (Quarterly) | $1.04B |
| Net Income (Quarterly) | $336.3M |
| Total Assets | $2.97B |
| Total Debt | $176.0M |
| Free Cash Flow | $371.1M |
| Return on Equity | 16.35% |
| Profit Margin | 32.23% |
| Operating Margin | 45.74% |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 29 May 2026 | $148.90 | $150.33 | $146.80 | $149.36 | 111K | ▲+0.31% |
| 28 May 2026 | $150.39 | $151.11 | $147.02 | $149.36 | 174K | ▼-0.68% |
| 27 May 2026 | $149.16 | $150.16 | $148.00 | $149.865 | 259K | ▲+0.47% |
| 26 May 2026 | $152.19 | $153.70 | $149.81 | $150.32 | 116K | ▼-1.23% |
| 25 May 2026 | $151.10 | $152.89 | $147.61 | $151.43 | 533K | ▲+0.22% |
| 22 May 2026 | $159.76 | $160.99 | $151.77 | $153.35 | 510K | ▼-4.01% |
| 21 May 2026 | $166.24 | $166.24 | $158.19 | $158.64 | 193K | ▼-4.57% |
| 20 May 2026 | $169.79 | $170.86 | $163.44 | $164.18 | 168K | ▼-3.30% |
| 19 May 2026 | $167.83 | $170.17 | $166.09 | $167.22 | 235K | ▼-0.36% |
| 18 May 2026 | $163.25 | $166.25 | $163.02 | $164.97 | 179K | ▲+1.05% |
| 15 May 2026 | $164.00 | $166.55 | $156.85 | $162.41 | 341K | ▼-0.97% |
| 14 May 2026 | $171.56 | $172.98 | $160.06 | $161.10 | 304K | ▼-6.10% |
| 13 May 2026 | $173.09 | $174.93 | $169.45 | $169.615 | 202K | ▼-2.01% |
| 12 May 2026 | $173.95 | $176.21 | $169.02 | $172.22 | 204K | ▼-0.99% |
| 11 May 2026 | $177.93 | $178.36 | $173.23 | $177.50 | 142K | ▼-0.24% |
| 8 May 2026 | $179.45 | $181.10 | $173.76 | $177.72 | 181K | ▼-0.96% |
| 7 May 2026 | $170.92 | $175.20 | $170.85 | $173.735 | 171K | ▲+1.65% |
| 6 May 2026 | $175.52 | $176.59 | $171.43 | $174.77 | 184K | ▼-0.43% |
| 5 May 2026 | $179.35 | $179.38 | $173.945 | $176.04 | 185K | ▼-1.85% |
| 4 May 2026 | $173.00 | $175.12 | $171.45 | $174.82 | 182K | ▲+1.05% |
| 1 May 2026 | $169.91 | $172.22 | $169.31 | $170.39 | 143K | ▲+0.28% |
| 30 Apr 2026 | $169.40 | $169.81 | $165.00 | $169.11 | 163K | ▼-0.17% |
| 29 Apr 2026 | $165.99 | $168.53 | $164.16 | $166.85 | 116K | ▲+0.52% |
| 28 Apr 2026 | $168.56 | $169.94 | $165.91 | $166.12 | 195K | ▼-1.45% |
| 27 Apr 2026 | $171.00 | $172.00 | $169.16 | $169.38 | 96K | ▼-0.95% |
| 24 Apr 2026 | $170.72 | $171.72 | $165.67 | $170.33 | 203K | ▼-0.23% |
| 23 Apr 2026 | $174.50 | $177.56 | $172.87 | $173.36 | 120K | ▼-0.65% |
| 22 Apr 2026 | $176.44 | $177.17 | $174.21 | $176.70 | 115K | ▲+0.15% |
| 21 Apr 2026 | $176.65 | $177.50 | $174.63 | $176.34 | 92K | ▼-0.18% |
| 20 Apr 2026 | $172.91 | $175.76 | $172.89 | $174.775 | 121K | ▲+1.08% |
